Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
221,59 | 15:46:32 | +7,03 | +3,28 | 193.806.877 | ||
55,88 | 17.09.20 | +0,13 | +0,23 | 170.185.018 | ||
140,01 | 15:46:12 | +6,69 | +5,02 | 124.963.664 | ||
77,18 | 15:51:31 | +1,07 | +1,41 | 90.859.865 | ||
112,61 | 15:46:15 | +4,46 | +4,12 | 59.076.109 | ||
231,66 | 15:46:33 | +2,31 | +1,01 | 42.005.050 | ||
27,51 | 08.01.21 | +1,41 | +5,40 | 40.933.158 | ||
84,72 | 15:51:52 | +2,82 | +3,44 | 21.796.559 | ||
113,75 | 15:47:09 | +2,40 | +2,16 | 16.787.754 | ||
15,657 | 15:46:28 | +0,227 | +1,47 | 16.378.445 | ||
59,68 | 15:46:25 | +1,52 | +2,60 | 12.495.333 | ||
39,07 | 15:46:03 | +0,74 | +1,92 | 12.394.969 | ||
45,70 | 15:46:30 | +0,88 | +1,96 | 8.105.674 | ||
31,52 | 15:46:32 | +1,02 | +3,34 | 7.710.335 | ||
62,25 | 15:47:55 | +0,61 | +0,99 | 6.871.483 | ||
97,55 | 15:46:01 | +2,92 | +3,08 | 6.238.887 | ||
15,940 | 04.11.20 | +0,010 | +0,06 | 5.095.603 | ||
26,72 | 15:45:51 | +1,01 | +3,93 | 4.979.778 | ||
86,00 | 15:46:03 | +0,40 | +0,47 | 4.342.471 | ||
32,50 | 15:45:50 | +0,50 | +1,56 | 4.054.366 | ||
29,90 | 15:46:38 | +1,32 | +4,62 | 3.640.570 | ||
16,340 | 15:46:20 | +0,120 | +0,74 | 3.353.661 | ||
167,88 | 15:45:22 | +3,40 | +2,07 | 3.047.087 | ||
50,89 | 15:51:55 | +1,15 | +2,31 | 3.011.768 | ||
1,384 | 15:51:42 | +0,024 | +1,79 | 2.535.875 | ||
14,970 | 15:51:37 | +0,200 | +1,35 | 2.533.683 | ||
37,23 | 15:46:43 | +0,35 | +0,95 | 2.456.792 | ||
14,200 | 19.04.21 | -1,580 | -10,01 | 1.921.889 | ||
17,090 | 24.02.21 | +0,410 | +2,46 | 1.903.497 | ||
5,820 | 15:51:40 | +0,200 | +3,56 | 1.231.605 | ||
40,12 | 15:46:42 | +0,44 | +1,11 | 1.159.025 | ||
37,18 | 15:46:34 | +1,12 | +3,09 | 815.941 | ||
10,260 | 15:45:02 | +0,270 | +2,70 | 763.823 | ||
9,350 | 15:43:05 | +0,230 | +2,52 | 681.879 | ||
1,044 | 15:50:50 | +0,004 | +0,42 | 622.031 | ||
2,318 | 15:46:36 | +0,018 | +0,78 | 398.543 | ||
5,250 | 15:47:05 | +0,030 | +0,57 | 366.886 | ||
18,950 | 15:46:17 | +0,280 | +1,50 | 325.696 | ||
9,300 | 15:46:45 | +0,180 | +1,97 | 318.873 | ||
12,930 | 15:50:39 | +0,080 | +0,62 | 280.493 | ||
63,20 | 15:35:52 | +0,83 | +1,33 | 270.825 | ||
1,850 | 15:46:05 | -0,040 | -2,12 | 173.890 | ||
7,967 | 15:45:36 | +0,357 | +4,69 | 120.223 | ||
34,94 | 15:44:53 | -0,06 | -0,17 | 111.307 | ||
10,220 | 15:43:36 | 0,000 | 0,00 | 106.754 | ||
8,320 | 15:45:38 | 0,000 | 0,00 | 69.360 | ||
6,200 | 15:38:33 | +0,050 | +0,81 | 68.885 | ||
52,80 | 15:46:11 | +1,05 | +2,03 | 67.944 | ||
24,960 | 15:30:01 | -0,200 | -0,79 | 43.014 | ||
13,120 | 15:48:05 | -0,090 | -0,68 | 30.349 |
Börsenplatz | Nasdaq |
Letzter Kurs | 15.586,54PKT |
Performance | +1,56 % |
Kurszeit | 22.04.21 |
Eröffnung | 15.461,43PKT |
Tageshoch | 15.837,10PKT |
Tagestief | 15.396,98PKT |
Vortageskurs | 15.347,50PKT |
52-Wochen Hoch | 20.893,02PKT |
52-Wochen Tief | 9.208,28PKT |
Performance 1 Monat | -10,79 % |
Performance 1 Jahr | +59,08 % |
Name | Halter USX China Index |
Kategorie | Index |
Symbol | HXC |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 15.586,54PKT | +1,56 % |
1 Woche | 15.281,46PKT | +0,43 % |
1 Monat | 17.203,91PKT | -10,79 % |
3 Monate | 17.610,18PKT | -12,85 % |
6 Monate | 13.472,36PKT | +13,92 % |
Lfd. Jahr | 15.515,50PKT | -1,08 % |
1 Jahr | 9.647,71PKT | +59,08 % |
3 Jahre | 11.034,76PKT | +39,08 % |
5 Jahre | 7.314,58PKT | +109,82 % |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 20,98 % | +0,57 |
3 Monate | 20,92 % | +0,34 |
6 Monate | 19,99 % | +1,13 |
1 Jahr | 19,02 % | +3,18 |
3 Jahre | 23,28 % | +3,37 |