checkAd
    Startseite > Indizes > Halter USX China Index > Einzelwerte
    Halter USX China Index Index
    6.071,03
     
    PKT
    +1,96 %
    +116,87 PKT
    Letzter Kurs 23.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    Alibaba Group
    		72,51USD
    +2,58 %
    		102,50USD-29,26 %66,64USD+8,81 %
    Autohome (A) (A)
    		24,740USD
    +0,20 %
    		34,10USD-27,45 %24,070USD+2,78 %
    Baidu
    		98,23USD
    +1,02 %
    		158,84USD-38,16 %94,27USD+4,20 %
    Baozun (A) (A)
    		2,5500USD
    +4,51 %
    		5,3500USD-52,34 %1,9050USD+33,86 %
    Bilibili (Z)
    		11,490USD
    -2,13 %
    		20,590USD-44,20 %8,8000USD+30,57 %
    BIT Mining Limited (A) (A)
    		11,600EUR
    -1,69 %
    		----
    Bitauto Holdings
    		15,940USD
    +0,06 %
    		----
    Canadian Solar
    		14,870USD
    -0,67 %
    		45,29USD-67,17 %14,120USD+5,31 %
    ChangYou.com (A)
    		9,9500EUR
    +0,51 %
    		----
    China Biologic Products Holdings
    		100,00EUR
    +0,50 %
    		----
    China Customer Relations Centers
    		5,1500EUR
    -1,90 %
    		----
    China Index Holdings (A) (A)
    		0,9477USD
    +0,59 %
    		1,1300USD-16,13 %0,6506USD+45,67 %
    China Life Insurance (H)
    		7,1000EUR
    0,00 %
    		8,3500EUR-6,6000EUR-
    China Mobile
    		20,400EUR
    -7,27 %
    		----
    China Petroleum & Chemical (H) (H)
    		32,00EUR
    -0,62 %
    		44,60EUR-28,25 %32,00EUR0,00 %
    China Telecom Ltd (H) (H)
    		23,000EUR
    +13,86 %
    		----
    China Unicom (Hong Kong)
    		4,8800EUR
    -4,31 %
    		----
    CNOOC
    		121,76USD
    +1,73 %
    		----
    Daqo New Energy
    		23,010USD
    +3,23 %
    		48,29USD-52,35 %17,530USD+31,26 %
    Fanhua
    		3,6800USD
    +5,14 %
    		8,8600USD-58,47 %3,3800USD+8,88 %
    GDS Holdings (A) (A)
    		6,7700USD
    +2,73 %
    		16,200USD-58,21 %5,0150USD+35,00 %
    H World Group
    		38,65USD
    +2,38 %
    		48,69USD-20,62 %30,20USD+27,98 %
    Hailiang Education Group
    		14,300USD
    +0,21 %
    		14,820USD-11,610USD-
    Hello Group (A) (A)
    		12,850USD
    +3,71 %
    		----
    Hollysys Automation Technologies
    		22,700EUR
    -0,87 %
    		24,400EUR-6,97 %13,940EUR+62,84 %
    iQIYI (A)
    		4,5800USD
    +6,26 %
    		6,5300USD-29,86 %3,0650USD+49,43 %
    JD.com
    		27,55USD
    +2,07 %
    		41,95USD-34,33 %20,820USD+32,32 %
    JinkoSolar
    		22,880USD
    +4,86 %
    		50,45USD-54,65 %21,090USD+8,49 %
    JOYY (A) (A)
    		33,00USD
    +0,61 %
    		43,10USD-23,43 %24,130USD+36,76 %
    Kandi Technologies Group
    		2,2200USD
    +2,78 %
    		4,2500USD-47,76 %2,0000USD+11,00 %
    LexinFintech Holdings (A)
    		1,6900USD
    +2,42 %
    		3,0050USD-43,76 %1,5600USD+8,33 %
    Luckin Coffee
    		22,000USD
    -0,32 %
    		39,37USD-44,12 %12,340USD+78,28 %
    Netease
    		93,07USD
    -1,91 %
    		118,88USD-21,71 %80,86USD+15,10 %
    New Oriental Education & Technology Group
    		1,1900USD
    -4,03 %
    		----
    Niu Technologies (A) (A)
    		2,0600USD
    0,00 %
    		4,8100USD-57,17 %1,5700USD+31,21 %
    Noah Holdings (Spons. ADR)
    		12,140USD
    +2,27 %
    		17,390USD-30,19 %9,9600USD+21,89 %
    PDD Holdings Incorporation (A) (A)
    		128,02USD
    +3,13 %
    		152,95USD-16,30 %59,68USD+114,51 %
    PetroChina
    		47,60EUR
    +1,28 %
    		52,50EUR-41,20EUR-
    Qifu Technology (A) (A)
    		18,510USD
    +1,20 %
    		20,610USD-10,19 %13,120USD+41,08 %
    Qudian (A) (A)
    		2,4550USD
    +5,14 %
    		2,6400USD-7,01 %1,1500USD+113,48 %
    Qutoutiao (A) (A)
    		0,4125USD
    -6,46 %
    		----
    Sina Corporation
    		36,23EUR
    +0,03 %
    		----
    Sinopec Shanghai Petrochemical (H) (H)
    		18,280USD
    +2,07 %
    		19,100USD-4,29 %11,150USD+63,95 %
    So-Young International (A)
    		1,2500USD
    -3,85 %
    		2,8600USD-56,29 %0,8270USD+51,15 %
    Sohu.com
    		11,270USD
    +1,71 %
    		13,980USD-19,38 %7,8100USD+44,30 %
    TAL Education Group (A) (A)
    		12,190USD
    +2,01 %
    		15,520USD-21,46 %5,0900USD+139,49 %
    Trip Com Group
    		50,48USD
    +2,29 %
    		50,64USD-0,31 %30,72USD+64,32 %
    Viomi Technology (A) (A)
    		0,5500USD
    +3,19 %
    		1,0900USD-49,54 %0,5100USD+7,84 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Alibaba Group
    		72,51USD02:04:00+1,83 USD39.867.586USD3.012.294175,17 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		128,02USD02:00:00+3,88 USD119.673.570USD4.234.750151,73 Mrd.EUR
    China Mobile
    		20,400EUR08.01.21-1,600 EUR0EUR094,19 Mrd.EUR
    Zepp Health (A)
    		17,090USD24.02.21+0,410 USD1.903.497USD111.18789,69 Mrd.EUR
    PetroChina
    		47,60EUR09.09.22+0,60 EUR2.988EUR087,12 Mrd.EUR
    Netease
    		93,07USD02:00:00-1,81 USD16.181.381USD598.17959,64 Mrd.EUR
    JD.com
    		27,55USD02:00:00+0,56 USD18.757.197USD3.045.29640,53 Mrd.EUR
    China Life Insurance (H)
    		7,1000EUR02.09.220,0000 EUR0EUR040,14 Mrd.EUR
    CNOOC
    		121,76USD08.03.21+2,07 USD1.486.347USD12.22839,62 Mrd.EUR
    China Petroleum & Chemical (H) (H)
    		32,00EUR25.07.23-0,20 EUR0EUR038,52 Mrd.EUR
    Baidu
    		98,23USD02:00:00+0,99 USD24.767.593USD740.24832,19 Mrd.EUR
    Hailiang Education Group
    		14,300USD16.09.22+0,030 USD0USD031,23 Mrd.EUR
    Trip Com Group
    		50,48USD02:00:00+1,13 USD9.969.580USD1.014.30830,48 Mrd.EUR
    China Telecom Ltd (H) (H)
    		23,000EUR08.01.21+2,800 EUR1.100EUR5018,61 Mrd.EUR
    ZTO Express (Cayman) (A) (A)
    		20,240USD02:04:00+0,140 USD44.720.858USD2.953.35115,43 Mrd.EUR
    China Unicom (Hong Kong)
    		4,8800EUR06.01.21-0,2200 EUR488EUR10014,93 Mrd.EUR
    H World Group
    		38,65USD02:00:00+0,90 USD7.005.765USD471.39511,53 Mrd.EUR
    Qutoutiao (A) (A)
    		0,4125USD10.12.21-0,0285 USD0USD09,96 Mrd.EUR
    Vipshop Holdings
    		15,790USD02:04:00+0,190 USD14.898.930USD1.679.2918,33 Mrd.EUR
    TAL Education Group (A) (A)
    		12,190USD02:04:00+0,240 USD21.079.304USD2.666.4147,46 Mrd.EUR
    China Index Holdings (A) (A)
    		0,9477USD15.04.23+0,0056 USD0USD07,26 Mrd.EUR
    58.com (A)
    		55,88USD18.09.20+0,13 USD170.185.018USD3.047.0917,12 Mrd.EUR
    Bilibili (Z)
    		11,490USD02:00:00-0,250 USD7.405.183USD3.595.1874,35 Mrd.EUR
    iQIYI (A)
    		4,5800USD02:00:00+0,2700 USD3.024.402USD2.221.0954,09 Mrd.EUR
    51job
    		60,91USD07.05.22-0,03 USD0USD03,91 Mrd.EUR
    Autohome (A) (A)
    		24,740USD02:04:00+0,050 USD6.309.554USD334.5902,85 Mrd.EUR
    Qifu Technology (A) (A)
    		18,510USD02:00:00+0,220 USD2.324.097USD454.9232,76 Mrd.EUR
    China Biologic Products Holdings
    		100,00EUR24.04.21+0,50 EUR0EUR02,72 Mrd.EUR
    Sina Corporation
    		36,23EUR23.03.21+0,01 EUR0EUR02,55 Mrd.EUR
    JOYY (A) (A)
    		33,00USD02:00:00+0,20 USD1.408.348USD148.6342,16 Mrd.EUR
    Sinopec Shanghai Petrochemical (H) (H)
    		18,280USD15.03.23+0,370 USD69.189USD3.8871,87 Mrd.EUR
    New Oriental Education & Technology Group
    		1,1900USD08.04.22-0,0500 USD2.116.930USD1.772.6751,87 Mrd.EUR
    Weibo (A) (A)
    		8,1300USD02:00:00+0,0400 USD839.715USD348.4351,80 Mrd.EUR
    Daqo New Energy
    		23,010USD02:04:00+0,720 USD3.582.558USD256.4331,61 Mrd.EUR
    Zai Lab
    		15,120USD02:00:00+0,130 USD0USD01,39 Mrd.EUR
    Hollysys Automation Technologies
    		22,700EUR23.04.24-0,200 EUR0EUR01,34 Mrd.EUR
    GDS Holdings (A) (A)
    		6,7700USD02:00:00+0,1800 USD1.275.977USD598.0801,19 Mrd.EUR
    JinkoSolar
    		22,880USD02:04:00+1,060 USD4.789.854USD311.5701,07 Mrd.EUR
    Bitauto Holdings
    		15,940USD04.11.20+0,010 USD5.095.603USD319.803988,40 Mio.EUR
    Canadian Solar
    		14,870USD02:00:00-0,100 USD5.918.021USD689.511898,44 Mio.EUR
    Noah Holdings (Spons. ADR)
    		12,140USD02:04:01+0,270 USD316.108USD39.669704,51 Mio.EUR
    BIT Mining Limited (A) (A)
    		11,600EUR20.04.21-0,200 EUR0EUR0649,52 Mio.EUR
    Qudian (A) (A)
    		2,4550USD02:04:00+0,1200 USD40.818USD64.341580,69 Mio.EUR
    ChangYou.com (A)
    		9,9500EUR18.04.20+0,0500 EUR0EUR0532,06 Mio.EUR
    Sohu.com
    		11,270USD02:00:00+0,190 USD37.808USD12.615357,62 Mio.EUR
    Luckin Coffee
    		22,000USD02:10:00-0,070 USD15.442.343USD1.028.390349,03 Mio.EUR
    LexinFintech Holdings (A)
    		1,6900USD02:00:00+0,0400 USD55.933USD134.683290,41 Mio.EUR
    VNET Group Incorporation (A)
    		1,4800USD02:00:00+0,0100 USD81.711USD119.026200,41 Mio.EUR
    Fanhua
    		3,6800USD02:00:00+0,1800 USD7.048USD3.335181,56 Mio.EUR
    Kandi Technologies Group
    		2,2200USD17.04.24+0,0600 USD72.105USD62.856156,17 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Telecom Ltd (H) (H)
    		23,000EUR08.01.2120,200EUR19,500EUR23,000EUR+13,86 %+2,800 EUR0
    iQIYI (A)
    		4,5800USD02:00:004,3100USD4,3100USD4,6200USD+6,26 %+0,2700 USD0
    Xunlei (A) (A)
    		1,5600USD02:00:001,4700USD1,4700USD1,5900USD+6,12 %+0,0900 USD0
    Qudian (A) (A)
    		2,4550USD02:04:002,3350USD2,3650USD2,4650USD+5,14 %+0,1200 USD0
    Fanhua
    		3,6800USD02:00:003,5000USD3,5400USD3,6800USD+5,14 %+0,1800 USD0
    JinkoSolar
    		22,880USD02:04:0021,820USD21,760USD23,420USD+4,86 %+1,060 USD0
    Baozun (A) (A)
    		2,5500USD02:00:002,4400USD2,4300USD2,5900USD+4,51 %+0,1100 USD0
    Hello Group (A) (A)
    		12,850USD03.08.2112,390USD12,850USD12,850USD+3,71 %+0,460 USD0
    Daqo New Energy
    		23,010USD02:04:0022,290USD22,020USD23,180USD+3,23 %+0,720 USD0
    Viomi Technology (A) (A)
    		0,5500USD02:00:000,5330USD0,5300USD0,5690USD+3,19 %+0,0170 USD0
    PDD Holdings Incorporation (A) (A)
    		128,02USD02:00:00124,14USD124,40USD129,62USD+3,13 %+3,88 USD0
    Kandi Technologies Group
    		2,2200USD17.04.242,1600USD2,1600USD2,2600USD+2,78 %+0,0600 USD0
    GDS Holdings (A) (A)
    		6,7700USD02:00:006,5900USD6,5800USD6,7700USD+2,73 %+0,1800 USD0
    Alibaba Group
    		72,51USD02:04:0070,68USD71,01USD72,80USD+2,58 %+1,83 USD0
    Zepp Health (A)
    		17,090USD24.02.2116,680USD16,750USD17,490USD+2,46 %+0,410 USD0
    LexinFintech Holdings (A)
    		1,6900USD02:00:001,6500USD1,6500USD1,7050USD+2,42 %+0,0400 USD0
    H World Group
    		38,65USD02:00:0037,75USD38,23USD39,40USD+2,38 %+0,90 USD0
    Trip Com Group
    		50,48USD02:00:0049,35USD49,67USD50,59USD+2,29 %+1,13 USD0
    Noah Holdings (Spons. ADR)
    		12,140USD02:04:0111,870USD11,870USD12,460USD+2,27 %+0,270 USD0
    Sinopec Shanghai Petrochemical (H) (H)
    		18,280USD15.03.2317,910USD17,800USD18,280USD+2,07 %+0,370 USD0
    JD.com
    		27,55USD02:00:0026,99USD27,12USD27,63USD+2,07 %+0,56 USD0
    TAL Education Group (A) (A)
    		12,190USD02:04:0011,950USD11,990USD12,670USD+2,01 %+0,240 USD0
    CNOOC
    		121,76USD08.03.21119,69USD120,29USD123,49USD+1,73 %+2,07 USD0
    Sohu.com
    		11,270USD02:00:0011,080USD10,910USD11,330USD+1,71 %+0,190 USD0
    PetroChina
    		47,60EUR09.09.2247,00EUR47,40EUR47,60EUR+1,28 %+0,60 EUR0
    Vipshop Holdings
    		15,790USD02:04:0015,600USD15,650USD15,930USD+1,22 %+0,190 USD0
    Qifu Technology (A) (A)
    		18,510USD02:00:0018,290USD18,330USD18,830USD+1,20 %+0,220 USD0
    Baidu
    		98,23USD02:00:0097,24USD97,34USD98,74USD+1,02 %+0,99 USD0
    Zai Lab
    		15,120USD02:00:0014,990USD15,120USD15,120USD+0,87 %+0,130 USD0
    ZTO Express (Cayman) (A) (A)
    		20,240USD02:04:0020,100USD20,085USD20,290USD+0,70 %+0,140 USD0
    VNET Group Incorporation (A)
    		1,4800USD02:00:001,4700USD1,4300USD1,4900USD+0,68 %+0,0100 USD0
    JOYY (A) (A)
    		33,00USD02:00:0032,80USD32,68USD33,36USD+0,61 %+0,20 USD0
    China Index Holdings (A) (A)
    		0,9477USD15.04.230,9421USD0,9477USD0,9477USD+0,59 %+0,0056 USD0
    ChangYou.com (A)
    		9,9500EUR18.04.209,9000EUR9,9000EUR9,9500EUR+0,51 %+0,0500 EUR0
    China Biologic Products Holdings
    		100,00EUR24.04.2199,50EUR100,00EUR100,00EUR+0,50 %+0,50 EUR0
    Weibo (A) (A)
    		8,1300USD02:00:008,0900USD7,9800USD8,2400USD+0,49 %+0,0400 USD0
    58.com (A)
    		55,88USD18.09.2055,75USD55,60USD55,92USD+0,23 %+0,13 USD0
    Hailiang Education Group
    		14,300USD16.09.2214,270USD14,300USD14,300USD+0,21 %+0,030 USD0
    Autohome (A) (A)
    		24,740USD02:04:0024,690USD24,470USD24,950USD+0,20 %+0,050 USD0
    Bitauto Holdings
    		15,940USD04.11.2015,930USD15,910USD15,960USD+0,06 %+0,010 USD0
    Sina Corporation
    		36,23EUR23.03.2136,22EUR36,23EUR36,31EUR+0,03 %+0,01 EUR0
    China Life Insurance (H)
    		7,1000EUR02.09.227,1000EUR7,1000EUR7,1000EUR0,00 %0,0000 EUR0
    Niu Technologies (A) (A)
    		2,0600USD02:00:002,0600USD2,0400USD2,1800USD0,00 %0,0000 USD0
    51job
    		60,91USD07.05.2260,94USD60,91USD60,91USD-0,04 %-0,03 USD0
    Luckin Coffee
    		22,000USD02:10:0022,070USD21,990USD22,840USD-0,32 %-0,070 USD0
    China Petroleum & Chemical (H) (H)
    		32,00EUR25.07.2332,20EUR32,00EUR32,00EUR-0,62 %-0,20 EUR0
    Canadian Solar
    		14,870USD02:00:0014,970USD14,620USD15,635USD-0,67 %-0,100 USD0
    Hollysys Automation Technologies
    		22,700EUR23.04.2422,900EUR22,700EUR23,100EUR-0,87 %-0,200 EUR0
    BIT Mining Limited (A) (A)
    		11,600EUR20.04.2111,800EUR11,600EUR11,600EUR-1,69 %-0,200 EUR0
    China Customer Relations Centers
    		5,1500EUR06.07.215,2500EUR5,1500EUR5,1500EUR-1,90 %-0,1000 EUR0