Börsenplatz | Hong Kong |
Letzter Kurs | 4.684,09 PKT |
Performance | +1,48 % |
Kurszeit | 22.04.24 |
Tageshoch | 4.684,09 PKT |
Tagestief | 4.684,09 PKT |
Vortageskurs | 4.615,64 PKT |
52-Wochen Hoch | 5.698,61 PKT |
52-Wochen Tief | 4.005,18 PKT |
Performance 1 Monat | -0,41 % |
Performance 1 Jahr | -15,40 % |
1 Tag | 4.684,09 PKT | +1,48 % |
1 Woche | 4.706,31 PKT | -0,47 % |
1 Monat | 4.703,57 PKT | -0,41 % |
3 Monate | 4.175,57 PKT | +12,18 % |
6 Monate | 4.724,75 PKT | -0,86 % |
Lfd. Jahr | 4.696,79 PKT | -0,27 % |
1 Jahr | 5.537,06 PKT | -15,40 % |
3 Jahre | 8.913,49 PKT | -47,45 % |
5 Jahre | 8.803,41 PKT | -46,79 % |
10 Jahre | 6.570,64 PKT | -28,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,610 | 17:45:30 | -0,580 | -2,40 | 4.078.080 | ||
39,70 | 17:43:29 | +1,10 | +2,85 | 1.493.345 | ||
0,4071 | 17:01:57 | +0,0001 | +0,02 | 102.767 | ||
10,342 | 17:40:27 | +0,034 | +0,33 | 30.788 | ||
3,9540 | 16:36:47 | +0,0820 | +2,12 | 30.348 | ||
3,7480 | 22.04.24 | -0,2150 | -5,43 | 24.254 | ||
0,8966 | 17:08:27 | +0,0276 | +3,18 | 17.997 | ||
0,8758 | 16:16:47 | +0,0106 | +1,23 | 17.938 | ||
1,0695 | 17:25:27 | +0,0080 | +0,75 | 15.487 | ||
0,4813 | 16:33:21 | -0,0105 | -2,14 | 14.572 | ||
0,9802 | 16:23:41 | +0,0016 | +0,16 | 12.384 | ||
2,2200 | 09:45:54 | +0,0350 | +1,60 | 11.824 | ||
1,1500 | 16:38:28 | +0,0240 | +2,13 | 9.995 | ||
0,3726 | 22.04.24 | -0,0046 | -1,22 | 9.227 | ||
0,5542 | 17:16:39 | -0,0026 | -0,47 | 8.848 | ||
0,5999 | 16:55:10 | +0,0049 | +0,82 | 6.967 | ||
0,5250 | 22.04.24 | -0,0150 | -2,78 | 5.204 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
0,3056 | 09:45:01 | -0,0107 | -3,38 | 3.830 | ||
0,4190 | 08:20:25 | +0,0054 | +1,31 | 3.352 | ||
2,4720 | 09:33:52 | -0,0590 | -2,33 | 2.761 | ||
0,3938 | 10:30:07 | -0,0170 | -4,14 | 2.620 | ||
0,4636 | 10:00:07 | -0,0293 | -5,94 | 2.576 | ||
4,3345 | 16:26:14 | -0,0705 | -1,60 | 2.167 | ||
1,2170 | 08:00:05 | -0,0050 | -0,41 | 2.020 | ||
7,7000 | 22.04.24 | +0,2500 | +3,36 | 1.766 | ||
0,5190 | 16:04:32 | +0,0010 | +0,19 | 1.571 | ||
0,5700 | 08:12:49 | -0,0100 | -1,72 | 1.140 | ||
0,1050 | 22.04.24 | +0,0040 | +3,96 | 1.030 | ||
0,3760 | 17:13:15 | -0,0020 | -0,53 | 1.023 | ||
0,6830 | 18.04.24 | -0,2195 | -24,32 | 820 | ||
0,3050 | 17:43:10 | -0,0040 | -1,29 | 647 | ||
0,1000 | 20.04.24 | -0,0036 | -3,43 | 400 | ||
0,8250 | 10:30:33 | 0,0000 | 0,00 | 216 | ||
0,5330 | 16:55:50 | +0,0008 | +0,15 | 207 | ||
0,4569 | 22.04.24 | +0,0098 | +2,19 | 157 | ||
0,4700 | 15:39:39 | -0,0180 | -3,69 | 142 | ||
0,3284 | 15:20:17 | +0,0092 | +2,88 | 129 | ||
0,0320 | 13:54:37 | -0,0045 | -12,33 | 128 | ||
1,3710 | 10:30:33 | -0,0335 | -2,39 | 110 | ||
0,3530 | 09:23:39 | +0,0044 | +1,26 | 106 | ||
3,9580 | 17:06:47 | +0,0670 | +1,72 | 99 | ||
0,4960 | 10:00:11 | -0,0240 | -4,62 | 87 | ||
2,8000 | 22.04.24 | -0,0400 | -1,41 | 86 | ||
3,0460 | 09:30:16 | +0,0480 | +1,60 | 76 | ||
2,3590 | 09:30:14 | -0,0230 | -0,97 | 75 | ||
0,3860 | 10:30:28 | +0,0038 | +0,99 | 55 | ||
0,0180 | 15:55:38 | +0,0001 | +0,28 | 52 | ||
1,9400 | 16:04:04 | +0,0700 | +3,74 | 50 | ||
0,9650 | 10:30:23 | -0,0450 | -4,46 | 50 |
Name | Hang Seng China (Hong Kong-listed) 100 Index |
Namenszusatz | Hang Seng Mainland 100 |
Kategorie | Index |
Symbol | HSML100 |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |