Börsenplatz | Hong Kong |
Letzter Kurs | 4.897,59 PKT |
Performance | +2,53 % |
Kurszeit | 24.04.24 |
Tageshoch | 4.897,59 PKT |
Tagestief | 4.897,59 PKT |
Vortageskurs | 4.776,66 PKT |
52-Wochen Hoch | 5.698,61 PKT |
52-Wochen Tief | 4.005,18 PKT |
Performance 1 Monat | +2,94 % |
Performance 1 Jahr | -13,73 % |
1 Tag | 4.897,59 PKT | +2,53 % |
1 Woche | 4.615,62 PKT | +6,11 % |
1 Monat | 4.640,33 PKT | +5,54 % |
3 Monate | 4.074,11 PKT | +20,21 % |
6 Monate | 4.724,75 PKT | +3,66 % |
Lfd. Jahr | 4.696,79 PKT | +4,28 % |
1 Jahr | 5.537,06 PKT | -11,55 % |
3 Jahre | 8.942,42 PKT | -45,23 % |
5 Jahre | 8.803,41 PKT | -44,37 % |
10 Jahre | 6.616,17 PKT | -25,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,150 | 15:31:49 | +0,220 | +0,92 | 2.994.495 | ||
40,15 | 15:29:58 | -0,57 | -1,39 | 467.656 | ||
1,0420 | 10:33:40 | +0,0205 | +2,01 | 127.057 | ||
4,1845 | 14:19:26 | +0,1065 | +2,61 | 85.355 | ||
1,0860 | 15:28:13 | +0,0130 | +1,21 | 78.431 | ||
0,7580 | 12:27:07 | +0,0116 | +1,55 | 65.348 | ||
0,4123 | 13:58:57 | +0,0023 | +0,56 | 44.658 | ||
0,8756 | 14:05:22 | +0,0162 | +1,89 | 30.472 | ||
1,1570 | 14:55:27 | -0,0255 | -2,16 | 27.266 | ||
1,5710 | 14:01:03 | +0,1200 | +8,27 | 10.572 | ||
0,5678 | 14:23:19 | +0,0074 | +1,32 | 10.396 | ||
0,3698 | 11:35:08 | -0,0170 | -4,40 | 6.841 | ||
0,0800 | 02:10:00 | -0,0200 | -20,00 | 5.216 | ||
0,5300 | 10:34:53 | 0,0000 | 0,00 | 5.009 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
10,626 | 14:59:30 | -0,010 | -0,09 | 4.692 | ||
0,8300 | 10:26:36 | -0,0250 | -2,92 | 4.151 | ||
0,3140 | 10:40:42 | -0,0047 | -1,47 | 3.551 | ||
1,6800 | 14:33:33 | -0,0300 | -1,75 | 3.440 | ||
0,6350 | 08:00:09 | +0,0050 | +0,79 | 3.175 | ||
2,3405 | 12:08:23 | -0,0470 | -1,97 | 3.124 | ||
2,6200 | 14:18:34 | +0,0470 | +1,83 | 3.097 | ||
0,5342 | 11:08:45 | +0,0028 | +0,53 | 3.001 | ||
3,8770 | 14:06:07 | +0,1110 | +2,95 | 2.879 | ||
1,7800 | 10:02:03 | -0,1300 | -6,81 | 2.250 | ||
0,9052 | 12:57:13 | +0,0010 | +0,11 | 1.842 | ||
0,1080 | 24.04.24 | 0,0000 | 0,00 | 1.518 | ||
0,5999 | 15:02:30 | +0,0131 | +2,23 | 1.500 | ||
0,4498 | 11:08:23 | +0,0222 | +5,19 | 1.439 | ||
0,5012 | 14:25:03 | +0,0183 | +3,79 | 1.237 | ||
2,9400 | 24.04.24 | +0,0400 | +1,38 | 1.099 | ||
4,0925 | 24.04.24 | -0,1800 | -4,21 | 994 | ||
0,6830 | 18.04.24 | -0,2195 | -24,32 | 820 | ||
0,3534 | 24.04.24 | +0,0046 | +1,32 | 757 | ||
3,9580 | 15:30:23 | +0,0290 | +0,74 | 699 | ||
0,0180 | 02:10:00 | 0,0000 | 0,00 | 630 | ||
0,3206 | 12:50:22 | -0,0053 | -1,63 | 618 | ||
4,1400 | 12:29:45 | -0,1400 | -3,27 | 418 | ||
1,2150 | 24.04.24 | +0,0210 | +1,76 | 372 | ||
0,4626 | 24.04.24 | +0,0141 | +3,14 | 249 | ||
0,3926 | 10:01:46 | +0,0060 | +1,55 | 196 | ||
0,3840 | 24.04.24 | 0,0000 | 0,00 | 189 | ||
0,8600 | 09:30:17 | -0,0074 | -0,85 | 182 | ||
1,0800 | 14:54:25 | +0,0200 | +1,89 | 170 | ||
0,4082 | 09:30:13 | -0,0031 | -0,75 | 44 | ||
2,2600 | 15:31:49 | +0,0400 | +1,80 | 11 | ||
0,4893 | 09:30:19 | +0,0023 | +0,47 | 5 | ||
0,5400 | 08:31:51 | +0,0200 | +3,85 | 5 | ||
3,0280 | 09:30:20 | +0,0260 | +0,87 | 3 | ||
2,3390 | 09:30:15 | -0,0040 | -0,17 | 2 |
Name | Hang Seng China (Hong Kong-listed) 100 Index |
Namenszusatz | Hang Seng Mainland 100 |
Kategorie | Index |
Symbol | HSML100 |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |