Börsenplatz | Hong Kong |
Letzter Kurs | 4.605,78 PKT |
Performance | +1,29 % |
Kurszeit | 27.03.24 |
Tageshoch | 4.665,13 PKT |
Tagestief | 4.665,13 PKT |
Vortageskurs | 4.665,13 PKT |
52-Wochen Hoch | 5.809,98 PKT |
52-Wochen Tief | 4.005,18 PKT |
Performance 1 Monat | +0,76 % |
Performance 1 Jahr | -15,94 % |
1 Tag | 4.605,78 PKT | +1,29 % |
1 Woche | 4.681,86 PKT | -1,62 % |
1 Monat | 4.636,51 PKT | -0,66 % |
3 Monate | 4.508,57 PKT | +2,16 % |
6 Monate | 4.952,11 PKT | -6,99 % |
Lfd. Jahr | 4.696,79 PKT | -1,94 % |
1 Jahr | 5.557,49 PKT | -17,12 % |
3 Jahre | 8.706,51 PKT | -47,10 % |
5 Jahre | 8.502,58 PKT | -45,83 % |
10 Jahre | 6.399,48 PKT | -28,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,555 | 19:51:15 | -0,420 | -1,75 | 7.065.457 | ||
1,0800 | 19:22:20 | +0,0046 | +0,43 | 738.611 | ||
36,00 | 19:50:11 | +0,21 | +0,59 | 537.305 | ||
4,0185 | 19:43:22 | +0,0915 | +2,33 | 203.864 | ||
0,4662 | 17:47:47 | -0,0051 | -1,08 | 105.604 | ||
1,0765 | 17:47:34 | +0,0205 | +1,94 | 88.611 | ||
0,7782 | 17:04:06 | +0,0070 | +0,91 | 61.736 | ||
0,4012 | 19:18:40 | +0,0182 | +4,75 | 44.150 | ||
0,5641 | 16:57:29 | -0,0079 | -1,38 | 34.264 | ||
0,4200 | 18:36:04 | +0,0062 | +1,50 | 29.332 | ||
0,3739 | 17:22:13 | -0,0109 | -2,83 | 28.928 | ||
9,8670 | 18:50:51 | +0,1270 | +1,30 | 28.003 | ||
1,1215 | 18:05:22 | +0,0580 | +5,45 | 18.497 | ||
0,5320 | 17:18:27 | +0,0170 | +3,30 | 15.886 | ||
3,5940 | 19:09:21 | -0,0090 | -0,25 | 14.430 | ||
0,6628 | 19:28:20 | -0,0124 | -1,84 | 12.054 | ||
2,4390 | 17:55:15 | +0,0735 | +3,11 | 9.735 | ||
0,0531 | 16:51:47 | -0,0033 | -5,85 | 5.823 | ||
3,6580 | 27.03.24 | -0,0300 | -0,81 | 5.434 | ||
8,6000 | 14:32:30 | 0,0000 | 0,00 | 5.418 | ||
7,8800 | 19:49:08 | +0,0100 | +0,13 | 5.083 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
1,1380 | 16:43:20 | +0,0330 | +2,99 | 4.384 | ||
0,3715 | 15:50:20 | +0,0075 | +2,06 | 3.905 | ||
2,0000 | 27.03.24 | -0,2400 | -10,71 | 3.612 | ||
2,7400 | 09:41:43 | -0,7400 | -21,26 | 2.924 | ||
1,3400 | 17:41:51 | +0,0500 | +3,88 | 2.880 | ||
0,7136 | 19:34:06 | -0,0346 | -4,62 | 2.331 | ||
0,0167 | 18:49:44 | +0,0003 | +1,83 | 2.215 | ||
2,8600 | 27.03.24 | -0,0800 | -2,72 | 1.974 | ||
0,4500 | 16:09:08 | +0,0060 | +1,35 | 1.675 | ||
0,3709 | 17:42:32 | -0,0058 | -1,54 | 1.634 | ||
4,6700 | 16:43:07 | -0,0160 | -0,34 | 1.589 | ||
1,2990 | 08:12:20 | +0,0440 | +3,51 | 1.299 | ||
2,3910 | 18:07:55 | -0,0310 | -1,28 | 1.200 | ||
0,0675 | 14:07:02 | +0,0040 | +6,30 | 940 | ||
0,4880 | 19:50:38 | +0,0120 | +2,52 | 750 | ||
0,3370 | 14:04:40 | -0,0101 | -2,91 | 598 | ||
0,4060 | 11:29:20 | +0,0200 | +5,18 | 508 | ||
2,9100 | 13:06:30 | -0,0080 | -0,27 | 419 | ||
0,1110 | 12:07:32 | +0,0040 | +3,74 | 400 | ||
0,3920 | 27.03.24 | +0,0040 | +1,03 | 381 | ||
2,9600 | 27.03.24 | 0,0000 | 0,00 | 302 | ||
0,5550 | 16:12:59 | -0,0050 | -0,89 | 222 | ||
0,4699 | 10:08:28 | +0,0039 | +0,84 | 188 | ||
0,9025 | 22.03.24 | +0,0825 | +10,06 | 181 | ||
0,9490 | 27.03.24 | -0,0160 | -1,66 | 151 | ||
1,3590 | 09:30:51 | -0,0440 | -3,14 | 137 | ||
1,6200 | 27.03.24 | -0,0100 | -0,61 | 121 | ||
0,8300 | 16:09:21 | -0,0200 | -2,35 | 84 |
Name | Hang Seng China (Hong Kong-listed) 100 Index |
Namenszusatz | Hang Seng Mainland 100 |
Kategorie | Index |
Symbol | HSML100 |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |