checkAd
    Startseite > Indizes > Hang Seng Stock Connect China AH (A+H) Index

    Hang Seng Stock Connect China AH (A+H) Index Index

    2.070,10
     
    PKT
    +0,82 %
    +16,77 PKT
    Letzter Kurs 10:08:40 Hong Kong
    SYM: AHXAH ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzHong Kong
    Letzter Kurs2.070,10 PKT
    Performance+0,82 %
    Kurszeit10:08:40
    Tageshoch2.070,10 PKT
    Tagestief2.070,10 PKT
    Vortageskurs2.053,33 PKT
    52-Wochen Hoch2.445,37 PKT
    52-Wochen Tief1.806,64 PKT
    Performance 1 Monat+2,44 %
    Performance 1 Jahr-10,54 %

    Performance

    1 Tag2.070,10 PKT
    +0,82 %
    1 Woche2.043,08 PKT
    +1,32 %
    1 Monat2.004,33 PKT
    +3,28 %
    3 Monate1.819,78 PKT
    +13,76 %
    6 Monate1.981,64 PKT
    +4,46 %
    Lfd. Jahr1.936,66 PKT
    +6,89 %
    1 Jahr2.295,32 PKT
    -9,81 %
    3 Jahre2.716,26 PKT
    -23,79 %
    5 Jahre2.620,52 PKT
    -21,00 %
    10 Jahre1.713,17 PKT
    +20,83 %
    mehr Performancedaten »

    Hang Seng Stock Connect China AH (A+H) Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Zijin Mining Group Shs(A)
    		17,54009:19:45+0,500+2,93
    		3.671.334.960
    WuXi AppTec Ltd. Registered (A)
    		41,9609:19:56-0,67-1,57
    		2.948.163.456
    Ping An Insurance (Group) Company of China Registered (A)
    		40,6009:20:00+0,71+1,78
    		2.226.040.005
    CMOC Group Limited Registered (A)
    		8,850009:19:54+0,2500+2,91
    		1.851.119.449
    PetroChina Shs(A)
    		10,43009:19:35+0,080+0,77
    		1.639.942.725
    CRRC Ltd (A)
    		7,270009:19:55-0,0100-0,14
    		1.546.005.982
    China Merchants Bank (A)
    		33,4609:19:38+0,08+0,24
    		1.480.785.929
    China Pacific Insurance (Group) Shs(A)
    		24,76009:19:48+0,720+3,00
    		1.342.683.285
    Huaneng Power International (A)
    		9,720009:19:34+0,4100+4,40
    		1.296.257.183
    Industrial and Commercial Bank of China (A)
    		5,470009:19:40-0,0300-0,55
    		1.292.875.949
    Agricultural Bank of China Shs(A)
    		4,490009:19:55-0,0100-0,22
    		1.257.078.390
    Aluminum of China (A)
    		7,080009:19:58+0,1900+2,76
    		1.086.570.600
    CITIC Securities (A)
    		18,27009:19:470,0000,00
     
    		998.853.309
    Jiangxi Copper (A)
    		25,3009:19:48+0,65+2,64
    		965.304.586
    China Shenhua Energy Company Shs(A)
    		39,8009:19:32-0,10-0,25
    		897.523.875
    Shandong Gold Mining (A)
    		29,3109:19:40+0,31+1,07
    		813.517.539
    Yankuang Energy Group Company Limited Registered (A)
    		23,33009:19:31-0,310-1,31
    		670.109.534
    China Communications Construction Company (A)
    		9,140009:19:40+0,1000+1,11
    		624.027.936
    China Petroleum & Chemical (A)
    		6,490009:19:33+0,0700+1,09
    		622.552.644
    Bank of China (A)
    		4,630009:19:49-0,0300-0,64
    		615.147.065
    Huatai Securities Shs(A)
    		13,28009:19:49-0,040-0,30
    		592.385.545
    China Construction Bank Shs(A)
    		7,240009:19:35-0,0700-0,96
    		560.974.270
    Bank of Communications shs(A)
    		6,910009:19:52-0,0100-0,14
    		542.534.688
    China CITIC Bank Ltd (A)
    		6,950009:19:51-0,0900-1,28
    		503.452.990
    China Railway Group Shs(A)
    		6,910009:19:33+0,0300+0,44
    		499.058.085
    Anhui Conch Cement (A)
    		22,38009:19:39-0,210-0,93
    		472.839.138
    Postal Savings Bank of China Registered (A)
    		4,810009:19:39-0,0400-0,82
    		465.217.623
    China Galaxy Securities Registered (A)
    		11,29009:19:57-0,040-0,35
    		430.070.795
    China Life Insurance (A)
    		28,9609:19:56+0,38+1,33
    		424.298.399
    Fuyao Glass Industry Group Registered (A)
    		45,2809:19:42+0,21+0,47
    		413.613.157
    China Railway Construction Ltd Shs(A)
    		8,600009:19:50+0,0900+1,06
    		412.450.689
    New China Life Insurance (A)
    		30,3309:19:39+0,79+2,67
    		394.087.305
    China Everbright Bank (A)
    		3,110009:19:440,00000,00
     
    		368.873.190
    COSCO SHIPPING Energy Transportation Registered (A)
    		16,17009:19:59+0,250+1,57
    		341.500.838
    Great Wall Motor (A)
    		24,75009:19:55+0,230+0,94
    		340.482.982
    The People's Insurance Company (Group) of China Registered (A)
    		5,310009:19:32+0,0900+1,72
    		325.815.416
    Chongqing Rural Commercial Bank Registered (A)
    		4,560009:19:32+0,0100+0,22
    		320.036.383
    China MinSheng Banking (A)
    		3,970009:19:32+0,0100+0,25
    		304.058.540
    Tsingtao Brewery (A)
    		78,8209:19:41-0,04-0,05
    		271.577.281
    Air China (A)
    		7,270009:19:52+0,0100+0,14
    		266.360.483
    Guangzhou Baiyunshan Pharmaceutical Holdings (A)
    		31,3209:20:00-0,04-0,13
    		236.001.773
    China Oilfield Services Shs(A)
    		18,56009:19:59+0,030+0,16
    		191.659.901
    Shanghai Pharmaceuticals Holding (A)
    		17,75009:19:52+0,150+0,85
    		169.997.336
    Guangzhou Automobile Group Ltd (A)
    		8,530009:19:49+0,0600+0,71
    		166.984.235
    Haitong Securities (A)
    		8,150009:19:58+0,0700+0,87
    		146.394.292
    China Securities (doing business CSC Financial Ltd) Registered (A)
    		21,41009:19:33+0,020+0,09
    		129.115.900
    Shanghai Fosun Pharmaceutical (Group) (A)
    		22,73009:19:39-0,020-0,09
    		126.387.890
    China Eastern Airlines Ltd (A)
    		3,620009:19:50+0,0300+0,84
    		125.716.801
    Maanshan Iron & Steel (A)
    		2,360009:19:49-0,0300-1,26
    		124.357.441
    Jiangsu Expressway (A)
    		11,57009:19:31+0,010+0,09
    		123.942.114
    alle Werte »

    Stammdaten Hang Seng Stock Connect China AH (A+H) Index

    NameHang Seng Stock Connect China AH (A+H) Index
    KategorieIndex
    SymbolAHXAH
    LandFlagge Hongkong Hongkong

    Indexanbieter

    AnbieterHong Kong Hang Seng Indices
    HerkunftFlagge Hongkong Hongkong