Neuigkeiten
24.04.24 · wallstreetONLINE Redaktion | ||
09:00 Uhr · dpa-AFX | ||
07:31 Uhr · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 17.232,86 PKT |
Performance | +0,24 % |
Kurszeit | 17:25:07 |
Tageshoch | 17.339,05 PKT |
Tagestief | 17.133,30 PKT |
Vortageskurs | 17.192,29 PKT |
Performance 1 Monat | +4,67 % |
1 Tag | 17.232,86 PKT | +0,24 % |
1 Woche | 16.384,94 PKT | +5,18 % |
1 Monat | 16.462,21 PKT | +4,68 % |
3 Monate | 16.232,08 PKT | +6,17 % |
6 Monate | 17.168,66 PKT | +0,37 % |
Lfd. Jahr | 16.714,82 PKT | +3,10 % |
1 Jahr | 19.589,38 PKT | -12,03 % |
3 Jahre | 24.585,09 PKT | -29,91 % |
5 Jahre | 30.348,56 PKT | -43,22 % |
10 Jahre | 23.874,40 PKT | -27,82 % |
24.04.24 · wallstreetONLINE Redaktion | ||
09:00 Uhr · dpa-AFX | ||
07:31 Uhr · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,190 | 17:15:41 | +0,260 | +1,09 | 3.822.659 | ||
1,9818 | 17:21:32 | -0,0008 | -0,04 | 1.457.525 | ||
40,10 | 17:23:34 | -0,62 | -1,51 | 626.538 | ||
4,1705 | 17:22:53 | +0,0925 | +2,27 | 281.658 | ||
1,0815 | 17:22:32 | +0,0085 | +0,79 | 134.592 | ||
1,0310 | 16:03:31 | +0,0095 | +0,93 | 127.158 | ||
8,5810 | 16:26:00 | -0,0810 | -0,94 | 125.831 | ||
13,348 | 16:38:35 | +0,258 | +1,97 | 100.115 | ||
0,4118 | 17:14:13 | +0,0018 | +0,44 | 71.124 | ||
0,7604 | 16:19:32 | +0,0140 | +1,88 | 69.096 | ||
7,7530 | 15:46:10 | -0,0970 | -1,24 | 65.430 | ||
0,8700 | 16:30:28 | +0,0106 | +1,23 | 39.456 | ||
1,1855 | 16:47:21 | +0,0030 | +0,25 | 39.186 | ||
11,738 | 14:37:40 | +0,024 | +0,20 | 38.274 | ||
13,174 | 17:09:36 | -0,282 | -2,10 | 38.028 | ||
29,15 | 16:20:10 | +0,69 | +2,42 | 27.651 | ||
10,592 | 16:32:16 | -0,044 | -0,41 | 15.241 | ||
6,2090 | 09:56:18 | +0,2430 | +4,07 | 14.650 | ||
12,100 | 09:53:14 | +0,200 | +1,68 | 14.641 | ||
11,110 | 12:32:57 | -0,194 | -1,72 | 14.027 | ||
0,6102 | 16:33:40 | -0,0076 | -1,23 | 13.735 | ||
4,5690 | 15:07:35 | +0,0650 | +1,44 | 12.406 | ||
2,0480 | 16:27:27 | +0,0260 | +1,29 | 11.122 | ||
1,5710 | 14:01:03 | +0,1200 | +8,27 | 10.572 | ||
0,5678 | 14:23:19 | +0,0074 | +1,32 | 10.396 | ||
1,2880 | 17:21:33 | +0,0675 | +5,53 | 10.249 | ||
5,3500 | 24.04.24 | +0,0500 | +0,94 | 9.540 | ||
2,9600 | 24.04.24 | +0,0600 | +2,07 | 9.322 | ||
1,5330 | 16:55:44 | -0,0100 | -0,65 | 9.199 | ||
0,5962 | 16:57:21 | +0,0094 | +1,60 | 6.503 | ||
0,5000 | 17:10:28 | +0,0130 | +2,67 | 5.784 | ||
0,6650 | 24.04.24 | -0,0200 | -2,92 | 5.480 | ||
4,0400 | 15:30:01 | -0,1000 | -2,42 | 4.413 | ||
0,3140 | 10:40:42 | -0,0047 | -1,47 | 3.551 | ||
2,3405 | 12:08:23 | -0,0470 | -1,97 | 3.124 | ||
2,6200 | 14:18:34 | +0,0470 | +1,83 | 3.097 | ||
4,0270 | 24.04.24 | +0,1370 | +3,52 | 3.027 | ||
3,8770 | 14:06:07 | +0,1110 | +2,95 | 2.879 | ||
1,7800 | 10:02:03 | -0,1300 | -6,81 | 2.250 | ||
0,8512 | 16:47:21 | -0,0162 | -1,87 | 1.033 | ||
4,0925 | 24.04.24 | -0,1800 | -4,21 | 994 | ||
3,9580 | 15:30:23 | +0,0290 | +0,74 | 699 | ||
5,4700 | 10:35:43 | +0,1750 | +3,31 | 656 | ||
0,3206 | 12:50:22 | -0,0053 | -1,63 | 618 | ||
0,7198 | 08:33:11 | +0,0126 | +1,78 | 474 | ||
4,2200 | 16:07:54 | -0,0600 | -1,40 | 460 | ||
2,2200 | 09:27:21 | +0,0170 | +0,77 | 444 | ||
4,0050 | 17:19:32 | +0,1500 | +3,89 | 342 | ||
2,8600 | 10:06:10 | +0,0400 | +1,42 | 315 | ||
3,0860 | 09:30:17 | -0,0340 | -1,09 | 251 |
Name | Hang Seng |
Kategorie | Index |
WKN | 145733 |
ISIN | HK0000004322 |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |