Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 19.981,08 PKT |
Performance | +0,15 % |
Kurszeit | 17:40:01 |
Tageshoch | 20.009,73 PKT |
Tagestief | 19.927,38 PKT |
Vortageskurs | 19.951,94 PKT |
52-Wochen Hoch | 20.003,34 PKT |
52-Wochen Tief | 17.066,96 PKT |
Performance 1 Monat | +3,73 % |
Performance 1 Jahr | +11,70 % |
1 Tag | 19.981,08 PKT | +0,15 % |
1 Woche | 19.811,25 PKT | +0,86 % |
1 Monat | 19.262,43 PKT | +3,73 % |
3 Monate | 18.600,70 PKT | +7,42 % |
6 Monate | 18.102,47 PKT | +10,38 % |
Lfd. Jahr | 18.689,54 PKT | +6,91 % |
1 Jahr | 17.888,42 PKT | +11,70 % |
3 Jahre | 17.325,14 PKT | +15,33 % |
5 Jahre | 13.597,70 PKT | +46,94 % |
10 Jahre | 9.643,70 PKT | +107,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,180 | 17:30:28 | +0,520 | +3,55 | 1.463.865 | ||
24,200 | 17:30:28 | +0,600 | +2,54 | 744.942 | ||
89,40 | 17:30:28 | +2,80 | +3,23 | 665.924 | ||
15,700 | 17:30:28 | -0,350 | -2,18 | 609.192 | ||
89,75 | 21:24:41 | +1,20 | +1,36 | 555.024 | ||
98,30 | 21:23:06 | +0,30 | +0,31 | 466.588 | ||
93,00 | 17:30:28 | -2,00 | -2,11 | 407.918 | ||
0,0259 | 21:23:06 | -0,0059 | -18,58 | 398.377 | ||
87,80 | 17:30:28 | +1,20 | +1,39 | 243.784 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
119,38 | 21:23:06 | +0,43 | +0,36 | 128.577 | ||
83,90 | 21:23:06 | +1,31 | +1,58 | 127.704 | ||
31,00 | 17:30:28 | -0,40 | -1,27 | 117.754 | ||
0,6350 | 21:24:38 | +0,0230 | +3,76 | 95.400 | ||
28,49 | 21:23:06 | -0,30 | -1,04 | 92.789 | ||
1.820,00 | 17:30:28 | +30,00 | +1,68 | 90.680 | ||
46,55 | 21:23:46 | +0,50 | +1,09 | 81.513 | ||
277,00 | 21:23:06 | +4,90 | +1,80 | 62.299 | ||
92,98 | 21:23:06 | +6,13 | +7,05 | 56.324 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
52,00 | 17:30:28 | +0,50 | +0,97 | 47.244 | ||
2,8700 | 21:23:06 | +0,2540 | +9,71 | 47.095 | ||
995,00 | 10:32:58 | +5,00 | +0,51 | 45.950 | ||
499,45 | 21:23:06 | +4,90 | +0,99 | 43.826 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
555,50 | 21:23:06 | +8,40 | +1,54 | 38.516 | ||
567,90 | 21:23:06 | +0,60 | +0,11 | 33.960 | ||
102,00 | 17:30:28 | -0,50 | -0,49 | 27.379 | ||
6,1800 | 21:23:32 | +0,1700 | +2,83 | 23.928 | ||
0,0046 | 17:32:43 | +0,0004 | +9,52 | 21.046 | ||
8,0000 | 20:04:54 | +0,1500 | +1,91 | 20.951 | ||
266,25 | 21:23:08 | -7,50 | -2,74 | 17.820 | ||
650,80 | 21:23:06 | +6,90 | +1,07 | 17.432 | ||
1.000,00 | 09:00:20 | 0,00 | 0,00 | 15.000 | ||
1.346,00 | 21:23:06 | +35,00 | +2,67 | 14.641 | ||
142,30 | 21:23:06 | -0,20 | -0,14 | 14.426 | ||
72,50 | 17:31:42 | +1,00 | +1,40 | 12.393 | ||
8,4300 | 21:23:08 | +0,1950 | +2,37 | 12.345 | ||
1.326,50 | 21:23:06 | +17,75 | +1,36 | 10.590 | ||
43,14 | 21:23:06 | +0,25 | +0,57 | 8.873 | ||
66,30 | 21:23:06 | -1,23 | -1,82 | 8.586 | ||
0,0734 | 17:18:48 | +0,0007 | +0,89 | 8.000 | ||
258,55 | 21:23:06 | +3,50 | +1,37 | 7.992 | ||
268,35 | 21:23:06 | 0,00 | 0,00 | 6.685 | ||
83,05 | 21:23:06 | +1,45 | +1,78 | 4.894 | ||
261,20 | 21:24:38 | +3,60 | +1,40 | 4.171 | ||
4.126,50 | 21:23:06 | +25,00 | +0,61 | 4.085 | ||
141,53 | 21:23:06 | +1,95 | +1,40 | 4.067 | ||
180,30 | 21:23:08 | -0,80 | -0,44 | 3.576 | ||
5,1400 | 21:23:32 | -0,0200 | -0,39 | 3.570 |
Name | Hauptindex |
Namenszusatz | Namenaktien |
Kategorie | Index |
ISIN | CH0009987527 |
Symbol | SXRS |
Land | Schweiz |
Anbieter | Swiss Performance Index SPI |
Herkunft | Schweiz |