Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 19.474,05 PKT |
Performance | -0,89 % |
Kurszeit | 17:40:00 |
Tageshoch | 19.591,47 PKT |
Tagestief | 19.358,50 PKT |
Vortageskurs | 19.648,65 PKT |
52-Wochen Hoch | 20.017,59 PKT |
52-Wochen Tief | 17.066,96 PKT |
Performance 1 Monat | -1,69 % |
Performance 1 Jahr | +2,34 % |
1 Tag | 19.474,05 PKT | -0,89 % |
1 Woche | 19.303,62 PKT | +0,88 % |
1 Monat | 19.809,69 PKT | -1,69 % |
3 Monate | 18.578,86 PKT | +4,82 % |
6 Monate | 17.263,03 PKT | +12,81 % |
Lfd. Jahr | 18.689,54 PKT | +4,20 % |
1 Jahr | 19.029,16 PKT | +2,34 % |
3 Jahre | 17.764,55 PKT | +9,62 % |
5 Jahre | 14.333,12 PKT | +35,87 % |
10 Jahre | 9.906,05 PKT | +96,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,25 | 17:47:07 | -6,75 | -11,44 | 3.526.875 | ||
94,87 | 21:55:50 | -1,38 | -1,43 | 1.353.973 | ||
92,80 | 24.04.24 | -1,20 | -1,28 | 486.917 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
41,35 | 21:54:57 | -1,00 | -2,36 | 165.436 | ||
1.050,00 | 17:31:57 | +10,00 | +0,96 | 150.070 | ||
102,00 | 21:54:58 | -0,95 | -0,92 | 140.157 | ||
1.020,00 | 19.04.24 | +20,00 | +2,00 | 122.400 | ||
87,80 | 17:31:57 | +0,40 | +0,46 | 99.461 | ||
92,04 | 21:54:58 | +0,92 | +1,00 | 98.717 | ||
16,400 | 17:31:57 | -0,150 | -0,91 | 81.366 | ||
1.785,00 | 17:31:57 | -30,00 | -1,65 | 71.460 | ||
14,700 | 17:31:57 | -0,100 | -0,68 | 67.894 | ||
130,78 | 21:54:58 | -1,58 | -1,19 | 67.527 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
620,00 | 14:54:13 | 0,00 | 0,00 | 43.980 | ||
59,30 | 21:55:52 | -0,43 | -0,71 | 42.876 | ||
451,80 | 21:54:58 | -4,70 | -1,03 | 42.424 | ||
45,51 | 21:54:57 | -0,04 | -0,08 | 41.483 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
51,50 | 17:31:57 | +1,00 | +1,98 | 36.387 | ||
84,70 | 21:54:58 | -3,23 | -3,67 | 29.697 | ||
494,00 | 21:54:57 | -7,10 | -1,42 | 27.842 | ||
0,0868 | 17:31:57 | +0,0001 | +0,12 | 27.648 | ||
243,45 | 21:54:57 | -3,15 | -1,28 | 27.206 | ||
80,10 | 17:31:57 | -0,30 | -0,37 | 25.446 | ||
76,00 | 13:48:54 | -1,50 | -1,94 | 22.950 | ||
0,0106 | 21:54:50 | +0,0001 | +0,96 | 21.099 | ||
25,55 | 21:54:57 | -0,02 | -0,08 | 20.252 | ||
120,85 | 21:55:52 | -0,50 | -0,41 | 19.883 | ||
52,70 | 21:56:12 | +1,70 | +3,33 | 18.728 | ||
79,79 | 21:54:57 | -1,14 | -1,41 | 16.128 | ||
268,00 | 15:03:38 | +4,00 | +1,52 | 16.082 | ||
728,25 | 21:55:52 | -3,75 | -0,51 | 14.515 | ||
257,05 | 21:54:58 | -3,30 | -1,27 | 11.120 | ||
101,00 | 24.04.24 | 0,00 | 0,00 | 9.028 | ||
0,0036 | 17:10:45 | -0,0002 | -5,26 | 7.902 | ||
364,75 | 21:54:57 | -5,50 | -1,49 | 7.637 | ||
7,1000 | 21:54:57 | +0,1050 | +1,50 | 7.379 | ||
13,430 | 21:55:52 | -0,120 | -0,89 | 6.790 | ||
526,10 | 21:54:58 | -8,00 | -1,50 | 6.361 | ||
348,50 | 21:55:52 | -22,75 | -6,13 | 5.290 | ||
35,29 | 21:54:58 | -0,67 | -1,86 | 4.963 | ||
142,05 | 21:54:57 | -2,25 | -1,56 | 4.270 | ||
517,75 | 21:54:58 | -4,75 | -0,91 | 4.142 | ||
4.008,50 | 21:54:58 | -86,00 | -2,10 | 4.021 | ||
3,9760 | 21:54:58 | -0,0250 | -0,62 | 3.999 | ||
6,9500 | 15:38:51 | -0,0800 | -1,14 | 3.681 | ||
225,00 | 21:56:12 | -2,25 | -0,99 | 3.370 | ||
1,8080 | 21:54:57 | -0,1525 | -7,78 | 2.756 |
Name | Hauptindex |
Namenszusatz | Namenaktien |
Kategorie | Index |
ISIN | CH0009987527 |
Symbol | SXRS |
Land | Schweiz |
Anbieter | Swiss Performance Index SPI |
Herkunft | Schweiz |