Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 19.395,98 PKT |
Performance | +0,46 % |
Kurszeit | 17:40:00 |
Tageshoch | 19.395,98 PKT |
Tagestief | 19.134,52 PKT |
Vortageskurs | 19.308,05 PKT |
52-Wochen Hoch | 20.017,59 PKT |
52-Wochen Tief | 17.066,96 PKT |
Performance 1 Monat | -1,30 % |
Performance 1 Jahr | +3,66 % |
1 Tag | 19.395,98 PKT | +0,46 % |
1 Woche | 19.703,08 PKT | -1,56 % |
1 Monat | 19.650,59 PKT | -1,30 % |
3 Monate | 18.684,63 PKT | +3,81 % |
6 Monate | 17.565,34 PKT | +10,42 % |
Lfd. Jahr | 18.689,54 PKT | +3,78 % |
1 Jahr | 18.710,61 PKT | +3,66 % |
3 Jahre | 17.804,19 PKT | +8,94 % |
5 Jahre | 14.135,96 PKT | +37,21 % |
10 Jahre | 9.937,81 PKT | +95,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
97,80 | 21:58:35 | +2,19 | +2,29 | 587.975 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
81,40 | 17:30:11 | +0,40 | +0,49 | 221.684 | ||
16,150 | 17:30:11 | -0,250 | -1,52 | 173.982 | ||
14,700 | 17:30:11 | -0,050 | -0,34 | 169.823 | ||
100,93 | 22:58:05 | +0,10 | +0,10 | 152.356 | ||
1.020,00 | 17:19:18 | +20,00 | +2,00 | 122.400 | ||
0,0909 | 17:30:11 | +0,0009 | +1,00 | 115.284 | ||
94,00 | 17:30:11 | +0,40 | +0,43 | 102.441 | ||
1.080,00 | 17:32:14 | +40,00 | +3,85 | 100.480 | ||
87,92 | 22:58:05 | +1,08 | +1,24 | 100.262 | ||
461,50 | 22:58:05 | +6,35 | +1,40 | 81.264 | ||
909,50 | 23:00:56 | +9,00 | +1,00 | 63.310 | ||
46,00 | 22:58:05 | +0,47 | +1,03 | 60.202 | ||
86,00 | 17:30:11 | -0,20 | -0,23 | 59.884 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
84,73 | 22:58:05 | -4,20 | -4,72 | 55.409 | ||
1.800,00 | 17:30:11 | 0,00 | 0,00 | 50.390 | ||
26,35 | 22:58:05 | -0,15 | -0,57 | 41.203 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
11,440 | 22:58:05 | +0,100 | +0,88 | 31.389 | ||
2,0430 | 22:58:05 | +0,0785 | +4,00 | 27.763 | ||
60,00 | 17:30:11 | -1,00 | -1,64 | 24.797 | ||
0,0110 | 23:00:06 | +0,0004 | +3,77 | 24.203 | ||
42,53 | 22:58:05 | -0,30 | -0,70 | 24.046 | ||
1.242,50 | 19.04.22 | -7,00 | -0,56 | 23.609 | ||
79,64 | 22:58:05 | -0,41 | -0,51 | 23.464 | ||
7,4300 | 22:26:43 | +0,4300 | +6,14 | 23.046 | ||
0,0034 | 17:30:11 | 0,0000 | 0,00 | 16.988 | ||
263,50 | 22:58:05 | -4,75 | -1,77 | 16.113 | ||
53,50 | 17:30:11 | +1,00 | +1,90 | 14.568 | ||
12,490 | 22:58:05 | -0,270 | -2,12 | 13.415 | ||
25,20 | 10:35:05 | -0,40 | -1,56 | 12.760 | ||
68,08 | 22:58:05 | -0,78 | -1,13 | 10.725 | ||
1.454,00 | 22:58:05 | +31,50 | +2,21 | 10.148 | ||
391,25 | 22:58:05 | +2,50 | +0,64 | 9.625 | ||
262,00 | 17:30:11 | +2,00 | +0,77 | 9.396 | ||
292,50 | 23:00:53 | -8,00 | -2,66 | 8.188 | ||
710,00 | 22:58:05 | +3,25 | +0,46 | 7.706 | ||
595,00 | 14:36:41 | -30,00 | -4,80 | 5.950 | ||
13,565 | 22:58:05 | -0,065 | -0,48 | 5.700 | ||
142,28 | 22:58:05 | +2,02 | +1,44 | 5.049 | ||
1.225,25 | 22:58:05 | -10,75 | -0,87 | 4.893 | ||
131,38 | 22:58:05 | -0,95 | -0,72 | 4.683 | ||
112,40 | 22:58:05 | -0,90 | -0,79 | 4.488 | ||
202,25 | 22:58:05 | +2,95 | +1,48 | 4.020 | ||
144,85 | 22:58:05 | +0,45 | +0,31 | 3.605 | ||
30,20 | 17:30:11 | -0,20 | -0,66 | 3.244 | ||
32,30 | 22:58:05 | +0,10 | +0,31 | 3.192 | ||
269,00 | 18.08.22 | +0,50 | +0,19 | 2.675 |
Name | Hauptindex |
Namenszusatz | Namenaktien |
Kategorie | Index |
ISIN | CH0009987527 |
Symbol | SXRS |
Land | Schweiz |
Anbieter | Swiss Performance Index SPI |
Herkunft | Schweiz |