Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 19.291,58 PKT |
Performance | +0,35 % |
Kurszeit | 17:40:00 |
Tageshoch | 19.379,33 PKT |
Tagestief | 19.226,73 PKT |
Vortageskurs | 19.224,34 PKT |
52-Wochen Hoch | 20.017,59 PKT |
52-Wochen Tief | 17.066,96 PKT |
Performance 1 Monat | -2,47 % |
Performance 1 Jahr | +3,26 % |
1 Tag | 19.291,58 PKT | +0,35 % |
1 Woche | 19.740,67 PKT | -2,27 % |
1 Monat | 19.779,38 PKT | -2,47 % |
3 Monate | 18.484,86 PKT | +4,36 % |
6 Monate | 18.024,19 PKT | +7,03 % |
Lfd. Jahr | 18.689,54 PKT | +3,22 % |
1 Jahr | 18.683,12 PKT | +3,26 % |
3 Jahre | 17.804,19 PKT | +8,35 % |
5 Jahre | 14.076,73 PKT | +37,05 % |
10 Jahre | 9.785,76 PKT | +97,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
96,08 | 20:44:26 | +1,00 | +1,05 | 496.908 | ||
92,60 | 17:31:27 | +0,60 | +0,65 | 381.715 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
1.800,00 | 17:31:23 | +25,00 | +1,41 | 182.585 | ||
14,850 | 17:31:23 | -0,150 | -1,00 | 180.041 | ||
81,20 | 17:31:23 | -0,30 | -0,37 | 168.700 | ||
16,000 | 17:31:23 | 0,000 | 0,00 | 157.423 | ||
101,05 | 20:44:26 | -0,53 | -0,52 | 108.277 | ||
1.000,00 | 12.04.24 | -20,00 | -1,96 | 105.030 | ||
85,60 | 17:31:23 | +0,20 | +0,23 | 103.475 | ||
1.020,00 | 17:31:23 | 0,00 | 0,00 | 91.010 | ||
30,00 | 17:31:23 | 0,00 | 0,00 | 78.540 | ||
0,0103 | 20:44:05 | -0,0001 | -0,48 | 76.735 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
87,59 | 20:44:26 | -0,28 | -0,32 | 55.146 | ||
43,33 | 20:44:26 | -0,70 | -1,59 | 52.483 | ||
93,05 | 20:44:26 | -0,93 | -0,98 | 46.550 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
68,88 | 20:44:26 | -2,80 | -3,91 | 35.425 | ||
4.000,00 | 20:44:26 | -3,50 | -0,09 | 31.901 | ||
7,4400 | 20:11:59 | -0,0200 | -0,27 | 28.964 | ||
99,00 | 17:32:43 | -1,00 | -1,00 | 28.631 | ||
11,360 | 20:42:43 | 0,000 | 0,00 | 26.178 | ||
31,71 | 20:44:26 | +0,27 | +0,86 | 25.893 | ||
26,43 | 20:44:26 | +0,09 | +0,34 | 20.704 | ||
80,48 | 20:44:26 | -0,01 | -0,01 | 17.186 | ||
52,00 | 17:31:23 | -1,00 | -1,89 | 16.945 | ||
1.381,50 | 20:44:26 | -22,00 | -1,57 | 16.874 | ||
18,325 | 20:44:26 | +0,475 | +2,66 | 14.340 | ||
74,32 | 20:44:26 | -0,87 | -1,16 | 13.725 | ||
1.282,00 | 20:44:26 | +0,75 | +0,06 | 12.830 | ||
25,40 | 12:06:02 | -0,40 | -1,55 | 12.456 | ||
75,25 | 20:44:00 | 0,00 | 0,00 | 11.325 | ||
267,50 | 20:44:26 | -1,90 | -0,71 | 11.236 | ||
516,30 | 20:44:26 | +0,40 | +0,08 | 9.807 | ||
390,75 | 20:44:25 | -5,25 | -1,33 | 9.390 | ||
43,02 | 20:44:26 | +0,28 | +0,66 | 8.237 | ||
74,80 | 20:44:26 | -0,26 | -0,35 | 6.002 | ||
625,00 | 15:38:45 | 0,00 | 0,00 | 5.625 | ||
537,90 | 20:44:26 | -4,40 | -0,81 | 5.380 | ||
531,00 | 20:44:26 | +3,75 | +0,71 | 5.245 | ||
457,90 | 20:44:26 | -2,35 | -0,51 | 5.136 | ||
260,00 | 17:31:23 | 0,00 | 0,00 | 4.452 | ||
71,50 | 08:29:12 | -0,50 | -0,69 | 3.575 | ||
257,95 | 20:44:26 | -2,90 | -1,11 | 3.393 | ||
269,00 | 18.08.22 | +0,50 | +0,19 | 2.675 | ||
0,0036 | 16:37:16 | -0,0002 | -5,26 | 2.674 | ||
9,2700 | 20:44:26 | +0,2000 | +2,21 | 2.253 | ||
259,15 | 20:44:26 | +1,60 | +0,62 | 2.083 | ||
39,65 | 20:41:52 | -0,33 | -0,81 | 1.998 |
Name | Hauptindex |
Namenszusatz | Namenaktien |
Kategorie | Index |
ISIN | CH0009987527 |
Symbol | SXRS |
Land | Schweiz |
Anbieter | Swiss Performance Index SPI |
Herkunft | Schweiz |