Neuigkeiten
![]() | ||
03.06.23 · Sven Weisenhaus | ||
02.06.23 · Sven Weisenhaus | ||
01.06.23 · Sven Weisenhaus | ||
26.05.23 · Sven Weisenhaus | ||
24.05.23 · Sven Weisenhaus | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 8.626,52PKT |
Performance | -0,16 % |
Kurszeit | 13:58:00 |
Tageshoch | 8.643,91PKT |
Tagestief | 8.607,10PKT |
Vortageskurs | 8.640,61PKT |
52-Wochen Hoch | 8.825,59PKT |
52-Wochen Tief | 6.461,30PKT |
Performance 1 Monat | -0,10 % |
Performance 1 Jahr | +8,66 % |
1 Tag | 8.626,52PKT | -0,16 % |
1 Woche | 8.612,72PKT | +0,16 % |
1 Monat | 8.627,62PKT | -0,01 % |
3 Monate | 8.506,42PKT | +1,41 % |
6 Monate | 7.780,69PKT | +10,87 % |
Lfd. Jahr | 7.608,29PKT | +13,38 % |
1 Jahr | 7.932,59PKT | +8,75 % |
3 Jahre | 7.065,96PKT | +22,09 % |
5 Jahre | 7.064,78PKT | +22,11 % |
10 Jahre | 4.257,28PKT | +102,63 % |
![]() | ||
03.06.23 · Sven Weisenhaus | ||
02.06.23 · Sven Weisenhaus | ||
01.06.23 · Sven Weisenhaus | ||
26.05.23 · Sven Weisenhaus | ||
24.05.23 · Sven Weisenhaus | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
46,21 | 14:13:08 | -0,86 | -1,82 | 11.007.248 | ||
9,862 | 14:11:03 | -0,054 | -0,54 | 7.531.949 | ||
18,966 | 14:12:56 | +0,066 | +0,35 | 7.148.857 | ||
243,10 | 14:12:36 | +6,40 | +2,70 | 6.716.561 | ||
73,00 | 14:10:28 | -0,11 | -0,15 | 6.547.156 | ||
51,34 | 14:12:53 | -0,74 | -1,42 | 6.118.851 | ||
126,48 | 14:11:20 | +0,04 | +0,03 | 5.671.839 | ||
37,00 | 14:12:44 | +0,35 | +0,95 | 5.598.107 | ||
208,05 | 14:11:43 | -1,40 | -0,67 | 5.445.852 | ||
30,90 | 14:10:55 | +0,34 | +1,11 | 4.950.457 | ||
9,857 | 14:12:59 | -0,022 | -0,22 | 3.883.818 | ||
92,38 | 14:11:37 | -4,08 | -4,23 | 3.858.157 | ||
39,87 | 14:11:22 | +0,56 | +1,42 | 3.649.691 | ||
323,10 | 14:11:26 | -6,80 | -2,06 | 3.078.708 | ||
56,38 | 14:12:46 | +0,50 | +0,89 | 3.015.954 | ||
108,56 | 14:13:04 | +0,50 | +0,46 | 2.669.295 | ||
158,58 | 14:13:02 | -0,02 | -0,01 | 2.561.448 | ||
18,570 | 14:09:06 | +0,385 | +2,12 | 2.541.964 | ||
123,32 | 14:13:00 | +0,10 | +0,08 | 2.383.259 | ||
86,40 | 14:12:37 | -0,05 | -0,06 | 2.208.762 | ||
117,25 | 14:11:26 | -5,40 | -4,40 | 2.118.219 | ||
127,82 | 13:53:10 | +1,40 | +1,11 | 2.028.883 | ||
9,150 | 14:12:16 | -0,018 | -0,20 | 2.009.091 | ||
24,000 | 14:08:59 | +0,160 | +0,67 | 1.937.917 | ||
72,20 | 14:10:25 | -0,28 | -0,39 | 1.511.951 | ||
30,69 | 14:12:45 | +0,40 | +1,32 | 1.424.079 | ||
11,400 | 14:10:05 | +0,090 | +0,80 | 1.073.874 | ||
41,93 | 14:13:10 | -0,45 | -1,05 | 1.055.632 | ||
189,00 | 14:10:13 | -3,05 | -1,59 | 988.933 | ||
17,780 | 14:11:32 | -0,875 | -4,69 | 950.129 | ||
18,085 | 14:05:02 | -0,555 | -2,98 | 945.326 | ||
1,133 | 14:10:27 | +0,023 | +2,07 | 922.629 | ||
73,38 | 14:09:11 | -2,72 | -3,57 | 808.815 | ||
39,21 | 14:06:03 | -0,05 | -0,13 | 770.914 | ||
24,300 | 14:03:58 | -0,540 | -2,17 | 754.146 | ||
331,70 | 14:10:31 | -1,40 | -0,42 | 737.276 | ||
117,40 | 14:12:13 | -0,35 | -0,30 | 730.558 | ||
34,90 | 14:11:09 | +0,22 | +0,62 | 681.646 | ||
38,17 | 14:04:48 | -0,03 | -0,08 | 647.171 | ||
34,18 | 13:24:19 | -0,22 | -0,64 | 644.798 | ||
7,088 | 14:13:02 | -0,034 | -0,48 | 621.893 | ||
15,420 | 14:00:25 | -0,410 | -2,59 | 617.001 | ||
27,56 | 14:11:20 | +0,30 | +1,10 | 587.310 | ||
13,845 | 14:09:37 | +0,040 | +0,29 | 584.380 | ||
26,80 | 14:12:58 | -0,91 | -3,28 | 573.976 | ||
48,92 | 14:07:33 | +0,68 | +1,41 | 530.484 | ||
225,00 | 14:11:28 | +4,00 | +1,81 | 491.098 | ||
13,460 | 13:40:57 | -0,050 | -0,37 | 445.252 | ||
42,10 | 13:23:55 | -0,74 | -1,73 | 426.791 | ||
33,35 | 14:12:36 | -0,66 | -1,94 | 386.172 |
Name | HDAX- Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846901 |
ISIN | DE0008469016 |
Symbol | HDAX |
Land | ![]() |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | ![]() |