Börsenplatz | Xetra |
Letzter Kurs | 986,11 PKT |
Performance | +0,80 % |
Kurszeit | 27.03.24 |
Tageshoch | 986,11 PKT |
Tagestief | 986,11 PKT |
Vortageskurs | 978,30 PKT |
52-Wochen Hoch | 978,30 PKT |
52-Wochen Tief | 769,45 PKT |
Performance 1 Monat | +7,78 % |
Performance 1 Jahr | +15,34 % |
1 Tag | 986,11 PKT | +0,80 % |
1 Woche | 949,07 PKT | +3,90 % |
1 Monat | 914,93 PKT | +7,78 % |
3 Monate | 864,11 PKT | +14,12 % |
6 Monate | 814,01 PKT | +21,14 % |
Lfd. Jahr | 858,25 PKT | +14,90 % |
1 Jahr | 854,99 PKT | +15,34 % |
3 Jahre | 998,44 PKT | -1,23 % |
5 Jahre | 840,87 PKT | +17,27 % |
10 Jahre | 820,82 PKT | +20,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
520,20 | 15:29:24 | +8,60 | +1,68 | 31.129.514 | ||
276,90 | 15:29:38 | -0,80 | -0,29 | 12.978.283 | ||
73,97 | 15:29:40 | +0,37 | +0,50 | 11.344.814 | ||
52,78 | 15:29:20 | -0,37 | -0,70 | 10.417.936 | ||
16,935 | 15:29:45 | +0,500 | +3,04 | 10.138.038 | ||
42,92 | 15:28:53 | +0,16 | +0,37 | 9.398.478 | ||
122,34 | 15:29:32 | +0,74 | +0,61 | 9.364.523 | ||
14,558 | 15:29:46 | -0,152 | -1,03 | 8.188.065 | ||
12,715 | 15:29:11 | -0,035 | -0,27 | 8.178.287 | ||
22,530 | 15:27:33 | +0,075 | +0,33 | 7.915.291 | ||
451,90 | 15:28:33 | +2,00 | +0,44 | 7.233.174 | ||
180,92 | 15:29:31 | -0,58 | -0,32 | 6.955.772 | ||
39,85 | 15:28:51 | -0,73 | -1,80 | 6.708.861 | ||
176,62 | 15:27:56 | -0,54 | -0,30 | 6.442.342 | ||
7,2800 | 15:29:16 | +0,0250 | +0,34 | 6.378.453 | ||
24,550 | 15:29:46 | +0,250 | +1,03 | 6.077.723 | ||
28,47 | 15:29:08 | -0,06 | -0,21 | 5.531.375 | ||
31,38 | 15:29:28 | -0,10 | -0,32 | 5.293.678 | ||
152,00 | 15:29:27 | +4,65 | +3,16 | 4.946.725 | ||
46,64 | 15:28:21 | -0,01 | -0,02 | 3.791.074 | ||
31,50 | 15:29:20 | -0,01 | -0,02 | 3.278.314 | ||
27,07 | 15:29:39 | -0,17 | -0,62 | 3.197.835 | ||
26,73 | 15:27:13 | +0,21 | +0,79 | 2.838.315 | ||
12,845 | 15:24:24 | -0,025 | -0,19 | 2.589.798 | ||
366,70 | 15:22:27 | +2,30 | +0,63 | 2.538.773 | ||
164,20 | 15:25:52 | +4,25 | +2,66 | 2.448.453 | ||
102,05 | 15:25:57 | +0,75 | +0,74 | 2.019.357 | ||
49,16 | 15:29:40 | -0,04 | -0,08 | 1.899.011 | ||
6,5300 | 15:28:31 | -0,0900 | -1,36 | 1.823.158 | ||
64,70 | 15:28:24 | -7,00 | -9,76 | 1.790.433 | ||
31,40 | 15:29:43 | -0,22 | -0,70 | 1.785.221 | ||
92,56 | 15:28:40 | -1,06 | -1,13 | 1.775.653 | ||
171,10 | 15:29:33 | -0,82 | -0,48 | 1.762.319 | ||
106,96 | 15:28:15 | +0,54 | +0,51 | 1.750.539 | ||
207,05 | 15:25:35 | +2,40 | +1,17 | 1.700.614 | ||
254,50 | 15:29:00 | +1,70 | +0,67 | 1.635.732 | ||
1,9600 | 15:21:09 | -0,0300 | -1,51 | 1.552.201 | ||
4,9790 | 15:26:40 | -0,0490 | -0,97 | 1.521.868 | ||
25,01 | 15:27:47 | +0,03 | +0,12 | 1.474.620 | ||
67,22 | 15:28:10 | +0,08 | +0,12 | 1.376.614 | ||
53,85 | 15:28:01 | -2,90 | -5,11 | 1.323.830 | ||
235,60 | 15:27:34 | +2,50 | +1,07 | 1.237.642 | ||
26,30 | 15:28:51 | -0,74 | -2,72 | 1.220.496 | ||
20,760 | 15:28:22 | -1,340 | -6,06 | 1.208.009 | ||
26,06 | 15:29:10 | -0,06 | -0,23 | 1.206.407 | ||
14,550 | 15:29:12 | +0,175 | +1,22 | 1.205.460 | ||
36,40 | 15:29:37 | -2,50 | -6,43 | 1.162.221 | ||
50,64 | 15:29:13 | +0,48 | +0,96 | 1.125.487 | ||
55,50 | 15:25:09 | +0,44 | +0,80 | 1.042.700 | ||
12,085 | 15:28:32 | -0,125 | -1,02 | 965.819 |
Name | HDAX Price CHF |
Kategorie | Index |
WKN | A161DU |
ISIN | DE000A161DU2 |
Symbol | 0JEU |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |