Historische Kurse zu HDAX

Jahr
Monat


HDAX Performance


Die Performance der HDAX liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des HDAX (DE0008469016) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.


Performance HDAX

1 Monat5 Jahre
Performance+4,42 %+19,05 %
Hoch7.101,367.699,45
Tief6.394,604.574,14
Volatilität+18,55 %+18,49 %

HDAX Hoch-/Tief-Kurse

JahrJahresstartJahresende%
20207.400,13--6,32 %
20195.792,407.408,01+27,89 %
20186.993,145.812,98-16,88 %
20176.075,337.002,17+15,26 %
20165.622,336.099,29+8,48 %
20155.125,525.738,74+11,96 %
20144.992,045.095,06+2,06 %
20133.938,004.966,37+26,11 %
20123.011,493.882,16+28,91 %
20113.549,783.006,79-15,30 %
20103.020,273.522,35+16,62 %
20092.416,592.995,26+23,95 %
20084.088,372.395,66-41,40 %
20073.424,664.103,12+19,81 %
20062.779,343.403,60+22,46 %
20052.174,752.775,06+27,60 %
20042.016,272.173,25+7,79 %
20031.454,242.008,31+38,10 %
20022.518,851.450,60-42,41 %
20013.085,902.525,34-18,17 %
20003.300,973.088,24-6,44 %
19992.454,203.293,54+34,20 %
19982.108,952.434,72+15,45 %
19971.458,802.098,22+43,83 %
19961.320,001.466,35+11,09 %

HDAX Rendite-Dreieck

2000-6.23
2001-12.44-18.23
2002-23.92-31.46-42.56
2003-11.63-13.36-10.8238.45
2004-7.98-8.41-4.8822.408.21
2005-2.81-2.122.3924.1417.5527.69
20060.471.636.1523.7619.2325.1522.65
20072.794.148.4323.1219.5623.6021.6020.55
2008-3.47-3.12-0.758.723.592.47-4.78-16.10-41.61
2009-0.94-0.342.1610.916.896.631.93-4.17-14.5625.03
20100.611.323.7711.738.368.384.880.86-4.9621.2617.60
2011-0.76-0.241.768.445.174.751.35-2.45-7.487.870.19-14.64
20121.271.923.9910.347.607.524.912.22-1.1012.839.034.9829.11
20132.983.725.8011.849.489.627.555.553.2315.7013.4812.1328.5227.93
20142.953.645.5511.048.838.896.985.173.1413.4011.219.6719.2214.562.59
20153.534.226.0411.169.149.237.545.984.2813.2911.4510.2517.5413.927.5012.63
20163.694.356.0510.808.928.987.426.014.5012.3910.699.5815.2011.967.099.416.28
20174.284.936.5811.079.339.428.026.785.4912.6611.2010.3115.1312.528.9711.1810.4614.80
20183.043.585.039.067.347.285.854.563.229.277.656.469.886.963.203.350.43-2.38-16.98
20194.144.716.1610.078.508.527.276.175.0510.819.488.6111.939.676.897.776.596.692.8627.44
Ø-2.02-2.060.6015.129.8611.217.373.16-3.4014.0510.206.3718.3213.936.048.875.946.37-7.0627.44
19992000200120022003200420052006200720082009201020112012201320142015201620172018

HDAX Renditeverteilung

> +50%Kein Jahr mit entsprechender Performance
+50%1997
+40%2003, 1999
+30%2019, 2013, 2012, 2009, 2006, 2005
+20%2017, 2015, 2010, 2007, 1998, 1996
+10%2016, 2014, 2004
-10%2000
-20%2018, 2011, 2001
-30%Kein Jahr mit entsprechender Performance
-40%Kein Jahr mit entsprechender Performance
-50%2008, 2002
< -50%Kein Jahr mit entsprechender Performance
 
 
-50%+50%
 
 
-40%+40%
 
 
-30%+30%
 
 
-20%+20%
 
 
-10%+10%
 
 
-0%+0%