Die Performance der HDAX liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des HDAX (DE0008469016) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +4,84 % | -0,93 % | +7,70 % | +15,78 % | +10,38 % | +39,93 % |
Hoch | 9.898,35 | 9.898,35 | 9.898,35 | 9.898,35 | 9.898,35 | 9.898,35 |
Tief | 8.755,68 | 9.449,09 | 8.755,68 | 7.873,99 | 7.873,99 | 4.574,14 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 9.039,07 | - | +4,84 % |
2023 | 7.608,29 | 9.013,10 | +18,46 % |
2022 | 8.869,03 | 7.571,31 | -14,63 % |
2021 | 7.676,32 | 8.840,84 | +15,17 % |
2020 | 7.400,13 | 7.623,11 | +3,01 % |
2019 | 5.792,40 | 7.408,01 | +27,89 % |
2018 | 6.993,14 | 5.812,98 | -16,88 % |
2017 | 6.075,33 | 7.002,17 | +15,26 % |
2016 | 5.622,33 | 6.099,29 | +8,48 % |
2015 | 5.125,52 | 5.738,74 | +11,96 % |
2014 | 4.992,04 | 5.095,06 | +2,06 % |
2013 | 3.938,00 | 4.966,37 | +26,11 % |
2012 | 3.011,49 | 3.882,16 | +28,91 % |
2011 | 3.549,78 | 3.006,79 | -15,30 % |
2010 | 3.020,27 | 3.522,35 | +16,62 % |
2009 | 2.416,59 | 2.995,26 | +23,95 % |
2008 | 4.088,37 | 2.395,66 | -41,40 % |
2007 | 3.424,66 | 4.103,12 | +19,81 % |
2006 | 2.779,34 | 3.403,60 | +22,46 % |
2005 | 2.174,75 | 2.775,06 | +27,60 % |
2004 | 2.016,27 | 2.173,25 | +7,79 % |
2003 | 1.454,24 | 2.008,31 | +38,10 % |
2002 | 2.518,85 | 1.450,60 | -42,41 % |
2001 | 3.085,90 | 2.525,34 | -18,17 % |
2000 | 3.300,97 | 3.088,24 | -6,44 % |
1999 | 2.454,20 | 3.293,54 | +34,20 % |
1998 | 2.108,95 | 2.434,72 | +15,45 % |
1997 | 1.458,80 | 2.098,22 | +43,83 % |
1996 | 1.320,00 | 1.466,35 | +11,09 % |
2004 | 8.21 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 17.55 | 27.69 | ||||||||||||||||||
2006 | 19.23 | 25.15 | 22.65 | |||||||||||||||||
2007 | 19.56 | 23.60 | 21.60 | 20.55 | ||||||||||||||||
2008 | 3.59 | 2.47 | -4.78 | -16.10 | -41.61 | |||||||||||||||
2009 | 6.89 | 6.63 | 1.93 | -4.17 | -14.56 | 25.03 | ||||||||||||||
2010 | 8.36 | 8.38 | 4.88 | 0.86 | -4.96 | 21.26 | 17.60 | |||||||||||||
2011 | 5.17 | 4.75 | 1.35 | -2.45 | -7.48 | 7.87 | 0.19 | -14.64 | ||||||||||||
2012 | 7.60 | 7.52 | 4.91 | 2.22 | -1.10 | 12.83 | 9.03 | 4.98 | 29.11 | |||||||||||
2013 | 9.48 | 9.62 | 7.55 | 5.55 | 3.23 | 15.70 | 13.48 | 12.13 | 28.52 | 27.93 | ||||||||||
2014 | 8.83 | 8.89 | 6.98 | 5.17 | 3.14 | 13.40 | 11.21 | 9.67 | 19.22 | 14.56 | 2.59 | |||||||||
2015 | 9.14 | 9.23 | 7.54 | 5.98 | 4.28 | 13.29 | 11.45 | 10.25 | 17.54 | 13.92 | 7.50 | 12.63 | ||||||||
2016 | 8.92 | 8.98 | 7.42 | 6.01 | 4.50 | 12.39 | 10.69 | 9.58 | 15.20 | 11.96 | 7.09 | 9.41 | 6.28 | |||||||
2017 | 9.33 | 9.42 | 8.02 | 6.78 | 5.49 | 12.66 | 11.20 | 10.31 | 15.13 | 12.52 | 8.97 | 11.18 | 10.46 | 14.80 | ||||||
2018 | 7.34 | 7.28 | 5.85 | 4.56 | 3.22 | 9.27 | 7.65 | 6.46 | 9.88 | 6.96 | 3.20 | 3.35 | 0.43 | -2.38 | -16.98 | |||||
2019 | 8.50 | 8.52 | 7.27 | 6.17 | 5.05 | 10.81 | 9.48 | 8.61 | 11.93 | 9.67 | 6.89 | 7.77 | 6.59 | 6.69 | 2.86 | 27.44 | ||||
2020 | 8.16 | 8.16 | 6.97 | 5.93 | 4.88 | 10.13 | 8.86 | 8.03 | 10.89 | 8.80 | 6.31 | 6.95 | 5.84 | 5.73 | 2.87 | 14.52 | 2.90 | |||
2021 | 8.58 | 8.60 | 7.51 | 6.57 | 5.64 | 10.57 | 9.44 | 8.73 | 11.39 | 9.58 | 7.47 | 8.19 | 7.47 | 7.71 | 6.00 | 15.00 | 9.24 | 15.97 | ||
2022 | 7.23 | 7.18 | 6.08 | 5.12 | 4.17 | 8.57 | 7.39 | 6.58 | 8.76 | 6.91 | 4.80 | 5.08 | 4.04 | 3.67 | 1.58 | 6.83 | 0.73 | -0.34 | -14.36 | |
2023 | 7.80 | 7.77 | 6.76 | 5.90 | 5.04 | 9.24 | 8.19 | 7.49 | 9.58 | 7.96 | 6.14 | 6.54 | 5.81 | 5.74 | 4.30 | 9.17 | 5.03 | 5.74 | 0.97 | 19.04 |
Ø | 9.47 | 10.52 | 7.25 | 3.80 | -1.32 | 12.87 | 9.70 | 6.78 | 15.59 | 11.89 | 6.10 | 7.90 | 5.86 | 6.00 | 0.10 | 14.59 | 4.48 | 7.13 | -6.70 | 19.04 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | 1997 |
+40% | 2003, 1999 |
+30% | 2019, 2013, 2012, 2009, 2006, 2005 |
+20% | 2023, 2021, 2017, 2015, 2010, 2007, 1998, 1996 |
+10% | 2020, 2016, 2014, 2004 |
-10% | 2000 |
-20% | 2022, 2018, 2011, 2001 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2008, 2002 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |