checkAd
    Startseite > Indizes > HNX Construction Index > Einzelwerte
    HNX Construction Index Index
    311,36
     
    PKT
    -0,46 %
    -1,43 PKT
    Letzter Kurs 17.04.24 Hanoi

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1369 Construction Joint Stock Company
    		6.700,00VND
    0,00 %
    		12.500,00VND-46,40 %5.048,54VND+32,71 %
    Alphanam E&C Joint Stock Company
    		6.900,00VND
    0,00 %
    		10.800,00VND-36,11 %6.900,00VND0,00 %
    BGI Group Joint-Stock
    		11.600,00VND
    -6,45 %
    		30.000,00VND-61,33 %5.828,57VND+99,02 %
    Cho Lon Real Estate
    		12.500,00VND
    0,00 %
    		15.500,00VND-19,35 %10.800,00VND+15,74 %
    CMH Vietnam Group Joint Stock Company
    		12.900,00VND
    -3,73 %
    		38.100,00VND-66,14 %5.000,00VND+158,00 %
    Constrexim No 8 Investment and Construction Joint Stock Company
    		7.500,00VND
    0,00 %
    		9.300,00VND-19,35 %3.719,01VND+101,67 %
    Construction and Investment Joint Stock Company No.492
    		3.700,00VND
    -2,63 %
    		7.000,00VND-3.500,00VND-
    Construction Joint Stock Company No 1
    		8.100,00VND
    -4,71 %
    		12.000,00VND-32,50 %7.800,00VND+3,85 %
    Construction Joint Stock Company No 6
    		3.300,00VND
    0,00 %
    		----
    Cotana Group Joint Stock Company
    		28.200,00VND
    -0,70 %
    		42.000,00VND-32,86 %25.000,00VND+12,80 %
    Danang Housing Development Joint Stock Company
    		6.200,00VND
    0,00 %
    		8.500,00VND-27,06 %5.900,00VND+5,08 %
    Development Investment Construction Hoi An Joint Stock Company
    		23.100,00VND
    -0,43 %
    		40.000,00VND-42,25 %23.000,00VND+0,43 %
    Development Investment Construction Number 2 Joint Stock Company
    		6.600,00VND
    +8,20 %
    		7.200,00VND-8,33 %3.809,52VND+73,25 %
    DIC Holdings Construction Joint Stock Company
    		14.200,00VND
    +0,71 %
    		----
    Ha Noi South Housing and Urban Development Corporation
    		22.500,00VND
    +1,81 %
    		----
    IDICO Corporation
    		54.500,00VND
    -6,84 %
    		63.600,00VND-14,31 %35.200,00VND+54,83 %
    Investment and Construction Joint Stock Company No 18
    		37.500,00VND
    -1,06 %
    		49.900,00VND-24,85 %26.000,00VND+44,23 %
    Lam Dong Investment Hydraulic Construction Joint stock Company
    		47.500,00VND
    +0,21 %
    		62.000,00VND-23,39 %45.900,00VND+3,49 %
    Licogi 13 Joint Stock Company
    		3.600,00VND
    0,00 %
    		6.800,00VND-47,06 %3.400,00VND+5,88 %
    Licogi 14 Joint Stock Company
    		38.100,00VND
    -1,04 %
    		64.600,00VND-41,02 %35.800,00VND+6,42 %
    Licogi 16.6 Joint Stock Company
    		2.200,00VND
    0,00 %
    		2.200,00VND0,00 %2.200,00VND0,00 %
    Luong Tai Investment Construction Joint Stock Company
    		1.700,00VND
    0,00 %
    		2.700,00VND-37,04 %1.700,00VND0,00 %
    MST Investment Joint Stock Company
    		5.200,00VND
    0,00 %
    		7.500,00VND-30,67 %3.636,36VND+43,00 %
    PC3 - Investment Joint Stock Company
    		16.200,00VND
    -1,22 %
    		17.000,00VND-4,71 %12.600,00VND+28,57 %
    Phuc Thinh Design Construction Trading Corporation
    		12.100,00VND
    0,00 %
    		18.400,00VND-34,24 %5.200,00VND+132,69 %
    Quang Nam Transportation Construction Joint Stock Company
    		13.200,00VND
    0,00 %
    		14.000,00VND-5,71 %10.300,00VND+28,16 %
    Real Estate 11 Joint Stock Company
    		11.500,00VND
    +3,60 %
    		15.800,00VND-27,22 %11.100,00VND+3,60 %
    Sao Mai Viet Investment and Development Joint Stock
    		9.600,00VND
    +9,09 %
    		13.300,00VND-27,82 %7.000,00VND+37,14 %
    SCI E& C Joint Stock Company
    		12.800,00VND
    +2,40 %
    		19.700,00VND-35,03 %8.900,00VND+43,82 %
    SCI Joint Stock Company
    		11.600,00VND
    +0,87 %
    		13.700,00VND-15,33 %8.000,00VND+45,00 %
    SIMCO Song Da
    		5.200,00VND
    -7,14 %
    		10.900,00VND-52,29 %4.900,00VND+6,12 %
    Song Da 4 Joint Stock Company
    		2.700,00VND
    0,00 %
    		4.800,00VND-43,75 %2.400,00VND+12,50 %
    Song Da 505
    		48.000,00VND
    0,00 %
    		59.000,00VND-18,64 %44.600,00VND+7,62 %
    Song Da No 10
    		3.000,00VND
    -9,09 %
    		5.100,00VND-41,18 %2.600,00VND+15,38 %
    Song Da No 11
    		20.500,00VND
    -0,97 %
    		30.300,00VND-32,34 %20.000,00VND+2,50 %
    Song Da No 5
    		7.300,00VND
    -2,67 %
    		9.300,00VND-21,51 %6.300,00VND+15,87 %
    Song Da No 6
    		3.600,00VND
    0,00 %
    		4.900,00VND-26,53 %2.800,00VND+28,57 %
    Song Da No 9
    		8.700,00VND
    -1,14 %
    		10.400,00VND-16,35 %6.700,00VND+29,85 %
    Song Da No2 Joint Stock Company
    		5.800,00VND
    -3,33 %
    		10.700,00VND-5.600,00VND-
    Tan Ky Construction and Real Estate Trading Corporation
    		1.200,00VND
    0,00 %
    		2.700,00VND-55,56 %1.200,00VND0,00 %
    TASCO Joint Stock Company
    		17.200,00VND
    -8,51 %
    		29.000,00VND-40,69 %15.000,00VND+14,67 %
    Thanh An 96 Installation and Construction Joint Stock Company
    		13.500,00VND
    0,00 %
    		17.800,00VND-24,16 %10.200,00VND+32,35 %
    Thanh Dat Investment Development Joint Stock Company
    		25.200,00VND
    +0,80 %
    		32.695,65VND-22,93 %13.391,30VND+88,18 %
    Thien Truong Power Equipment Investment and Construction Joint Stock Company
    		3.600,00VND
    -7,69 %
    		6.000,00VND-40,00 %2.500,00VND+44,00 %
    Van Xuan VT Joint Stock Company
    		2.400,00VND
    0,00 %
    		----
    VC9 - No 9 Construction Join Stock Company
    		4.300,00VND
    +2,38 %
    		7.900,00VND-45,57 %4.100,00VND+4,88 %
    Vexilla Viet Nam Group Joint Stock
    		3.900,00VND
    -4,88 %
    		5.500,00VND-29,09 %3.200,00VND+21,88 %
    Vietnam BDC Construction and Investment Joint Stock Company
    		19.000,00VND
    0,00 %
    		38.000,00VND-50,00 %3.300,00VND+475,76 %
    Vietnam Construction and Import-Export Joint Stock Corporation
    		44.100,00VND
    +0,68 %
    		----
    Vietnam Construction Joint Stock Company No.12
    		12.700,00VND
    0,00 %
    		13.500,00VND-5,93 %10.000,00VND+27,00 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Vietnam Construction and Import-Export Joint Stock Corporation
    		44.100,00VND21.12.20+300,00 VND17.979.880.000VND409.900690,55 Mio.EUR
    IDICO Corporation
    		54.500,00VND17.04.24-4.000,00 VND104.402.380.000VND1.906.800665,44 Mio.EUR
    TASCO Joint Stock Company
    		17.200,00VND17.04.24-1.600,00 VND58.708.620.000VND3.483.000221,87 Mio.EUR
    Investment and Construction Joint Stock Company No 18
    		37.500,00VND17.04.24-400,00 VND1.587.160.000VND42.10052,89 Mio.EUR
    Licogi 14 Joint Stock Company
    		38.100,00VND17.04.24-400,00 VND6.827.350.000VND177.60043,50 Mio.EUR
    Thanh Dat Investment Development Joint Stock Company
    		25.200,00VND17.04.24+200,00 VND20.507.690.000VND807.00040,01 Mio.EUR
    SCI Joint Stock Company
    		11.600,00VND17.04.24+100,00 VND2.667.460.000VND233.20036,69 Mio.EUR
    Cotana Group Joint Stock Company
    		28.200,00VND17.04.24-200,00 VND1.287.730.000VND45.80026,66 Mio.EUR
    Lam Dong Investment Hydraulic Construction Joint stock Company
    		47.500,00VND17.04.24+100,00 VND5.035.710.000VND106.20025,31 Mio.EUR
    Vietnam Investment Construction And Trading Joint Stock Corporation
    		7.600,00VND11.12.230,00 VND0VND022,19 Mio.EUR
    BGI Group Joint-Stock
    		11.600,00VND17.04.24-800,00 VND12.216.720.000VND1.022.40020,62 Mio.EUR
    PC3 - Investment Joint Stock Company
    		16.200,00VND17.04.24-200,00 VND17.650.000VND1.10019,99 Mio.EUR
    Ha Noi South Housing and Urban Development Corporation
    		22.500,00VND12.01.21+400,00 VND27.981.350.000VND1.298.90019,56 Mio.EUR
    Song Da 505
    		48.000,00VND17.04.240,00 VND9.600.000VND20017,76 Mio.EUR
    Song Da No 11
    		20.500,00VND17.04.24-200,00 VND126.800.000VND6.20016,67 Mio.EUR
    DIC Holdings Construction Joint Stock Company
    		14.200,00VND09.10.20+100,00 VND7.573.240.000VND544.50016,67 Mio.EUR
    Vina2 Investment and construction Joint Stock
    		8.600,00VND17.04.24-200,00 VND1.322.690.000VND149.50015,02 Mio.EUR
    1369 Construction Joint Stock Company
    		6.700,00VND17.04.240,00 VND1.153.340.000VND171.70014,88 Mio.EUR
    MST Investment Joint Stock Company
    		5.200,00VND17.04.240,00 VND5.451.750.000VND1.065.40013,11 Mio.EUR
    Licogi 13 Joint Stock Company
    		3.600,00VND17.04.240,00 VND748.420.000VND205.90012,67 Mio.EUR
    CMH Vietnam Group Joint Stock Company
    		12.900,00VND17.04.24-500,00 VND1.119.820.000VND84.90012,15 Mio.EUR
    SCI E& C Joint Stock Company
    		12.800,00VND17.04.24+300,00 VND281.250.000VND22.30012,03 Mio.EUR
    Song Da No 9
    		8.700,00VND17.04.24-100,00 VND50.490.000VND5.80011,02 Mio.EUR
    VNECO4 Electricity Construction Joint Stock Company
    		259.400,00VND17.04.240,00 VND0VND09,87 Mio.EUR
    Song Da No 5
    		7.300,00VND17.04.24-200,00 VND127.140.000VND17.4007,02 Mio.EUR
    Alphanam E&C Joint Stock Company
    		6.900,00VND17.04.240,00 VND0VND06,43 Mio.EUR
    Cho Lon Real Estate
    		12.500,00VND17.04.240,00 VND0VND06,41 Mio.EUR
    Thanh An 96 Installation and Construction Joint Stock Company
    		13.500,00VND17.04.240,00 VND970.120.000VND71.8006,20 Mio.EUR
    Vimeco Joint Stock Company
    		7.600,00VND17.04.240,00 VND112.480.000VND14.8006,08 Mio.EUR
    Sao Mai Viet Investment and Development Joint Stock
    		9.600,00VND17.04.24+800,00 VND88.420.000VND9.7005,55 Mio.EUR
    Development Investment Construction Hoi An Joint Stock Company
    		23.100,00VND17.04.24-100,00 VND25.510.000VND1.1005,11 Mio.EUR
    Visicons Construction and Investment Joint Stock
    		15.600,00VND17.04.240,00 VND0VND05,08 Mio.EUR
    SIMCO Song Da
    		5.200,00VND17.04.24-400,00 VND323.520.000VND60.3005,04 Mio.EUR
    VINACONEX No.25 Joint Stock Company
    		10.700,00VND17.04.240,00 VND0VND04,75 Mio.EUR
    Song Da No 10
    		3.000,00VND23.01.24-300,00 VND66.380.000VND04,74 Mio.EUR
    Song Da No 6
    		3.600,00VND17.04.240,00 VND193.930.000VND55.1004,63 Mio.EUR
    Construction Joint Stock Company No 1
    		8.100,00VND17.04.24-400,00 VND13.770.000VND1.7003,60 Mio.EUR
    Song Da No2 Joint Stock Company
    		5.800,00VND28.07.22-200,00 VND42.400.000VND7.1003,33 Mio.EUR
    Vexilla Viet Nam Group Joint Stock
    		3.900,00VND17.04.24-200,00 VND3.430.000VND9003,03 Mio.EUR
    Vinaconex 21 Joint Stock Company
    		6.600,00VND17.04.24-200,00 VND53.930.000VND8.1002,93 Mio.EUR
    Vietnam BDC Construction and Investment Joint Stock Company
    		19.000,00VND17.04.240,00 VND1.322.190.000VND69.1002,89 Mio.EUR
    Real Estate 11 Joint Stock Company
    		11.500,00VND17.04.24+400,00 VND70.450.000VND6.1002,79 Mio.EUR
    Vietnam Construction Joint Stock Company No.12
    		12.700,00VND17.04.240,00 VND0VND02,73 Mio.EUR
    Danang Housing Development Joint Stock Company
    		6.200,00VND17.04.240,00 VND9.500.000VND1.6002,29 Mio.EUR
    VC9 - No 9 Construction Join Stock Company
    		4.300,00VND17.04.24+100,00 VND37.740.000VND9.0001,91 Mio.EUR
    Development Investment Construction Number 2 Joint Stock Company
    		6.600,00VND17.04.24+500,00 VND41.420.000VND6.3001,76 Mio.EUR
    Phuc Thinh Design Construction Trading Corporation
    		12.100,00VND17.04.240,00 VND0VND01,43 Mio.EUR
    Quang Nam Transportation Construction Joint Stock Company
    		13.200,00VND17.04.240,00 VND0VND01,32 Mio.EUR
    Song Da 4 Joint Stock Company
    		2.700,00VND13.06.230,00 VND0VND01,07 Mio.EUR
    Luong Tai Investment Construction Joint Stock Company
    		1.700,00VND20.06.230,00 VND0VND0963,14 Tsd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Sao Mai Viet Investment and Development Joint Stock
    		9.600,00VND17.04.248.800,00VND8.200,00VND9.600,00VND+9,09 %+800,00 VND-0
    VNECO 9 Investment & Construction Joint Stock Company
    		1.200,00VND06.11.201.100,00VND1.100,00VND1.200,00VND+9,09 %+100,00 VND-0
    Development Investment Construction Number 2 Joint Stock Company
    		6.600,00VND17.04.246.100,00VND5.800,00VND6.700,00VND+8,20 %+500,00 VND-0
    Real Estate 11 Joint Stock Company
    		11.500,00VND17.04.2411.100,00VND11.500,00VND11.700,00VND+3,60 %+400,00 VND-0
    SCI E& C Joint Stock Company
    		12.800,00VND17.04.2412.500,00VND12.400,00VND12.800,00VND+2,40 %+300,00 VND-0
    VC9 - No 9 Construction Join Stock Company
    		4.300,00VND17.04.244.200,00VND4.200,00VND4.300,00VND+2,38 %+100,00 VND-0
    Ha Noi South Housing and Urban Development Corporation
    		22.500,00VND12.01.2122.100,00VND21.800,00VND22.500,00VND+1,81 %+400,00 VND-0
    SCI Joint Stock Company
    		11.600,00VND17.04.2411.500,00VND11.300,00VND11.600,00VND+0,87 %+100,00 VND-0
    Thanh Dat Investment Development Joint Stock Company
    		25.200,00VND17.04.2425.000,00VND25.100,00VND25.700,00VND+0,80 %+200,00 VND-0
    DIC Holdings Construction Joint Stock Company
    		14.200,00VND09.10.2014.100,00VND13.900,00VND14.400,00VND+0,71 %+100,00 VND-0
    Vietnam Construction and Import-Export Joint Stock Corporation
    		44.100,00VND21.12.2043.800,00VND44.100,00VND44.800,00VND+0,68 %+300,00 VND-0
    Lam Dong Investment Hydraulic Construction Joint stock Company
    		47.500,00VND17.04.2447.400,00VND47.000,00VND47.500,00VND+0,21 %+100,00 VND-0
    Licogi 13 Joint Stock Company
    		3.600,00VND17.04.243.600,00VND3.600,00VND3.700,00VND0,00 %0,00 VND-0
    Vietnam Electricity Construction 2 Joint Stock Company
    		6.500,00VND26.09.236.500,00VND6.500,00VND6.500,00VND0,00 %0,00 VND-0
    Vietnam Investment Construction And Trading Joint Stock Corporation
    		7.600,00VND11.12.237.600,00VND7.600,00VND7.600,00VND0,00 %0,00 VND-0
    Vietnam Construction Joint Stock Company No.12
    		12.700,00VND17.04.2412.700,00VND12.700,00VND12.700,00VND0,00 %0,00 VND-0
    Tan Ky Construction and Real Estate Trading Corporation
    		1.200,00VND21.12.231.200,00VND1.200,00VND1.200,00VND0,00 %0,00 VND-0
    Construction Joint Stock Company No 6
    		3.300,00VND06.05.203.300,00VND3.300,00VND3.600,00VND0,00 %0,00 VND-0
    Constrexim No 8 Investment and Construction Joint Stock Company
    		7.500,00VND17.04.247.500,00VND7.500,00VND7.500,00VND0,00 %0,00 VND-0
    Vneco 8 Electricity Construction Joint Stock Company
    		4.900,00VND17.04.244.900,00VND4.900,00VND4.900,00VND0,00 %0,00 VND-0
    VNECO4 Electricity Construction Joint Stock Company
    		259.400,00VND17.04.24259.400,00VND259.400,00VND259.400,00VND0,00 %0,00 VND-0
    Alphanam E&C Joint Stock Company
    		6.900,00VND17.04.246.900,00VND6.900,00VND6.900,00VND0,00 %0,00 VND-0
    Van Xuan VT Joint Stock Company
    		2.400,00VND23.12.212.400,00VND2.400,00VND2.400,00VND0,00 %0,00 VND-0
    VNECO 3 Electricity Construction Joint Stock Company
    		10.000,00VND17.04.2410.000,00VND10.000,00VND10.000,00VND0,00 %0,00 VND-0
    Licogi 16.6 Joint Stock Company
    		2.200,00VND27.04.232.200,00VND2.200,00VND2.200,00VND0,00 %0,00 VND-0
    Danang Housing Development Joint Stock Company
    		6.200,00VND17.04.246.200,00VND5.900,00VND6.200,00VND0,00 %0,00 VND-0
    VISACO MINERAL AND INVESTMENT JOINT STOCK COMPANY
    		600,00VND23.06.21600,00VND600,00VND600,00VND0,00 %0,00 VND-0
    Quang Nam Transportation Construction Joint Stock Company
    		13.200,00VND17.04.2413.200,00VND13.200,00VND13.200,00VND0,00 %0,00 VND-0
    Vietnam BDC Construction and Investment Joint Stock Company
    		19.000,00VND17.04.2419.000,00VND18.800,00VND19.300,00VND0,00 %0,00 VND-0
    Vimeco Joint Stock Company
    		7.600,00VND17.04.247.600,00VND7.600,00VND7.600,00VND0,00 %0,00 VND-0
    1369 Construction Joint Stock Company
    		6.700,00VND17.04.246.700,00VND6.600,00VND6.800,00VND0,00 %0,00 VND-0
    Song Da No 6
    		3.600,00VND17.04.243.600,00VND3.500,00VND3.700,00VND0,00 %0,00 VND-0
    Song Da 505
    		48.000,00VND17.04.2448.000,00VND48.000,00VND48.000,00VND0,00 %0,00 VND-0
    Cho Lon Real Estate
    		12.500,00VND17.04.2412.500,00VND12.500,00VND12.500,00VND0,00 %0,00 VND-0
    MST Investment Joint Stock Company
    		5.200,00VND17.04.245.200,00VND5.000,00VND5.200,00VND0,00 %0,00 VND-0
    Visicons Construction and Investment Joint Stock
    		15.600,00VND17.04.2415.600,00VND15.600,00VND15.600,00VND0,00 %0,00 VND-0
    Phuc Thinh Design Construction Trading Corporation
    		12.100,00VND17.04.2412.100,00VND12.100,00VND12.100,00VND0,00 %0,00 VND-0
    Luong Tai Investment Construction Joint Stock Company
    		1.700,00VND20.06.231.700,00VND1.700,00VND1.700,00VND0,00 %0,00 VND-0
    Song Da 4 Joint Stock Company
    		2.700,00VND13.06.232.700,00VND2.700,00VND3.000,00VND0,00 %0,00 VND-0
    Thanh An 96 Installation and Construction Joint Stock Company
    		13.500,00VND17.04.2413.500,00VND13.300,00VND13.900,00VND0,00 %0,00 VND-0
    VNECO 1 Electricity Construction Joint Stock Company
    		3.200,00VND17.04.243.200,00VND3.200,00VND3.200,00VND0,00 %0,00 VND-0
    VINACONEX No.25 Joint Stock Company
    		10.700,00VND17.04.2410.700,00VND10.700,00VND10.700,00VND0,00 %0,00 VND-0
    Development Investment Construction Hoi An Joint Stock Company
    		23.100,00VND17.04.2423.200,00VND23.100,00VND23.200,00VND-0,43 %-100,00 VND-0
    Cotana Group Joint Stock Company
    		28.200,00VND17.04.2428.400,00VND28.000,00VND28.400,00VND-0,70 %-200,00 VND-0
    Song Da No 11
    		20.500,00VND17.04.2420.700,00VND20.400,00VND20.500,00VND-0,97 %-200,00 VND-0
    Licogi 14 Joint Stock Company
    		38.100,00VND17.04.2438.500,00VND38.100,00VND38.700,00VND-1,04 %-400,00 VND-0
    Investment and Construction Joint Stock Company No 18
    		37.500,00VND17.04.2437.900,00VND37.200,00VND38.000,00VND-1,06 %-400,00 VND-0
    Song Da No 9
    		8.700,00VND17.04.248.800,00VND8.700,00VND8.900,00VND-1,14 %-100,00 VND-0
    PC3 - Investment Joint Stock Company
    		16.200,00VND17.04.2416.400,00VND15.900,00VND16.200,00VND-1,22 %-200,00 VND-0
    Vina2 Investment and construction Joint Stock
    		8.600,00VND17.04.248.800,00VND8.600,00VND8.900,00VND-2,27 %-200,00 VND-0