checkAd

    HNX Mid/Small Cap Index Index

    833,83
     
    PKT
    -0,11 %
    -0,95 PKT
    Letzter Kurs 08:16:18 Hanoi
    SYM: HNXMSCAP ·

    Kursdetails

    BörsenplatzHanoi
    Letzter Kurs833,83 PKT
    Performance-0,11 %
    Kurszeit08:16:18
    Tageshoch836,95 PKT
    Tagestief832,06 PKT
    Vortageskurs834,79 PKT
    52-Wochen Hoch865,61 PKT
    52-Wochen Tief687,89 PKT
    Performance 1 Monat+3,85 %
    Performance 1 Jahr+20,05 %

    Performance

    1 Tag833,83 PKT
    -0,11 %
    1 Woche821,48 PKT
    +1,50 %
    1 Monat802,89 PKT
    +3,85 %
    3 Monate767,27 PKT
    +8,68 %
    6 Monate785,02 PKT
    +6,22 %
    Lfd. Jahr769,62 PKT
    +8,34 %
    1 Jahr694,59 PKT
    +20,05 %
    3 Jahre644,35 PKT
    +29,41 %
    5 Jahre155,53 PKT
    +436,11 %
    10 Jahre142,38 PKT
    +485,66 %

    HNX Mid/Small Cap Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    59.000,0009:02:27+200,00+0,34
    122.645.700.000
    15.000,0009:02:31+300,00+2,04
    102.892.830.000
    31.000,0009:02:28-2.400,00-7,19
    37.268.020.000
    22.500,0012.01.21+400,00+1,81
    27.981.350.000
    317.000,0009:02:32+28.800,00+9,99
    25.489.700.000
    14.200,0018.02.210,000,00
     
    21.725.270.000
    13.000,0009:02:300,000,00
     
    12.450.270.000
    6.200,0009:02:27+100,00+1,64
    11.002.420.000
    13.800,0009:02:27-200,00-1,43
    10.566.830.000
    24.300,0009:02:27+300,00+1,25
    9.924.550.000
    14.200,0009.10.20+100,00+0,71
    7.573.240.000
    2.200,0013.04.230,000,00
     
    6.666.710.000
    8.600,0009:02:27-200,00-2,27
    6.502.580.000
    26.500,0009:02:27+2.400,00+9,96
    5.745.430.000
    47.800,0009:02:27-200,00-0,42
    5.597.210.000
    14.300,0009:02:270,000,00
     
    5.400.430.000
    7.200,0009:02:27-100,00-1,37
    4.800.550.000
    167.900,0009:02:27+4.000,00+2,44
    4.591.740.000
    14.000,0009:02:27+600,00+4,48
    4.455.630.000
    11.000,0009:02:27+300,00+2,80
    4.342.990.000
    13.800,0009:02:27-100,00-0,72
    4.282.820.000
    71.000,0009:02:270,000,00
     
    4.243.040.000
    14.400,0009:02:27+100,00+0,70
    3.966.670.000
    12.400,0009:02:27-300,00-2,36
    3.952.870.000
    400,0021.05.200,000,00
     
    3.749.110.000
    1.100,0017.05.23-100,00-8,33
    3.713.040.000
    17.100,0009:02:27+900,00+5,56
    3.627.080.000
    7.500,0009:02:27-100,00-1,32
    3.404.560.000
    8.700,0009:02:27-200,00-2,25
    3.398.470.000
    6.700,0009:02:27-100,00-1,47
    3.199.900.000
    12.800,0009:02:270,000,00
     
    2.963.060.000
    30.400,0009:02:27-500,00-1,62
    2.855.670.000
    19.700,0009:02:27+1.700,00+9,44
    2.704.810.000
    15.000,0009:02:27-100,00-0,66
    2.534.430.000
    5.300,0028.09.20+200,00+3,92
    2.460.440.000
    14.100,0009:02:27+100,00+0,71
    2.390.490.000
    5.100,0009:02:27-200,00-3,77
    2.180.240.000
    2.300,0024.05.210,000,00
     
    2.163.880.000
    4.600,0009:02:27-100,00-2,13
    2.013.060.000
    64.700,0009:02:270,000,00
     
    1.869.960.000
    48.000,0009:02:27-700,00-1,44
    1.831.550.000
    4.700,0009:02:270,000,00
     
    1.828.740.000
    9.300,0009:02:27-200,00-2,11
    1.788.560.000
    1.300,0015.05.23+100,00+8,33
    1.774.090.000
    16.500,0029.06.220,000,00
     
    1.746.200.000
    1.200,0024.04.23-100,00-7,69
    1.724.810.000
    8.300,0009:02:270,000,00
     
    1.660.000.000
    1.300,0018.11.22-100,00-7,14
    1.630.460.000
    28.500,0009:02:27+200,00+0,71
    1.625.390.000
    9.600,0009:02:27+300,00+3,23
    1.536.950.000

    Stammdaten HNX Mid/Small Cap Index

    NameHNX Mid/Small Cap Index
    KategorieIndex
    SymbolHNXMSCAP
    LandFlagge Vietnam Vietnam

    Indexanbieter

    AnbieterHaNoi Stock Exchange Indices
    HerkunftFlagge Vietnam Vietnam