DAX | 13.261,00 | +0,87 % | Dow Jones | 28.136,00 | +0,82 % | EUR/USD | 1,1176 | -0,08 % | Gold | 1.469,80 | -0,34 % | TecDAX | 3.049,35 | +0,79 % | US Tech 100 | 8.463,00 | +0,70 % | Bitcoin | 7.237,52 | +1,09 % | Öl (Brent) | 64,36 | +0,79 % |
DAX | +0,95 % | EUR/USD | -0,08 % | Gold | -0,18 % | Öl (Brent) | +0,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
196,75 | 02:00:00 | -5,51 | -2,72 | 4.871.852.806 | ||
1.760,33 | 02:00:00 | +11,61 | +0,66 | 3.912.920.329 | ||
359,68 | 02:00:00 | +6,98 | +1,98 | 2.443.203.527 | ||
43,01 | 02:00:00 | +0,94 | +2,23 | 1.775.981.439 | ||
151,30 | 12.12.19 | +1,63 | +1,09 | 1.158.694.519 | ||
1.350,27 | 02:00:00 | +5,25 | +0,39 | 1.148.195.131 | ||
204,50 | 12.12.19 | -0,14 | -0,07 | 885.998.111 | ||
120,54 | 02:00:00 | +4,17 | +3,58 | 513.917.823 | ||
33,82 | 02:00:00 | +0,58 | +1,74 | 489.924.332 | ||
40,12 | 12.12.19 | +1,25 | +3,22 | 403.236.235 | ||
37,78 | 02:00:00 | +0,49 | +1,31 | 293.285.128 | ||
113,50 | 02:00:00 | +1,54 | +1,38 | 276.810.569 | ||
225,92 | 12.12.19 | +3,35 | +1,51 | 274.459.316 | ||
252,75 | 02:00:00 | +0,85 | +0,34 | 265.908.502 | ||
35,31 | 02:00:00 | +0,39 | +1,12 | 254.218.081 | ||
36,85 | 02:00:00 | +0,69 | +1,91 | 235.052.858 | ||
56,47 | 12.12.19 | +0,16 | +0,28 | 215.989.130 | ||
304,25 | 02:00:00 | -6,25 | -2,01 | 214.645.872 | ||
58,58 | 02:00:00 | +0,57 | +0,98 | 196.026.804 | ||
145,10 | 02:00:00 | +2,35 | +1,65 | 192.812.004 | ||
579,98 | 02:00:00 | +39,81 | +7,37 | 174.479.126 | ||
62,24 | 02:00:00 | -0,19 | -0,30 | 165.573.954 | ||
35,83 | 02:00:00 | -0,07 | -0,19 | 163.324.586 | ||
30,10 | 02:00:00 | +0,18 | +0,60 | 141.959.276 | ||
84,74 | 02:00:00 | +0,47 | +0,56 | 140.104.247 | ||
158,59 | 12.12.19 | +2,20 | +1,41 | 138.502.713 | ||
51,07 | 12.12.19 | +1,07 | +2,14 | 120.880.509 | ||
75,39 | 12.12.19 | -1,29 | -1,68 | 116.341.574 | ||
22,830 | 02:00:00 | +1,570 | +7,38 | 114.273.573 | ||
218,36 | 02:00:00 | +1,58 | +0,73 | 108.472.618 | ||
259,25 | 02:00:00 | +1,20 | +0,47 | 99.216.853 | ||
68,70 | 12.12.19 | +2,39 | +3,60 | 96.304.001 | ||
164,89 | 12.12.19 | +5,58 | +3,50 | 91.842.843 | ||
34,23 | 02:00:00 | +0,34 | +1,00 | 89.496.178 | ||
144,01 | 12.12.19 | -1,57 | -1,08 | 85.583.246 | ||
70,22 | 12.12.19 | -1,47 | -2,05 | 74.379.107 | ||
200,62 | 12.12.19 | +2,07 | +1,04 | 66.095.326 | ||
19,440 | 02:00:00 | +0,400 | +2,10 | 61.725.681 | ||
21,510 | 02:00:00 | +0,005 | +0,02 | 60.643.243 | ||
76,17 | 12.12.19 | +1,20 | +1,60 | 59.462.876 | ||
121,12 | 02:00:00 | +1,23 | +1,03 | 59.324.966 | ||
8,620 | 02:00:00 | +0,340 | +4,11 | 59.130.648 | ||
43,12 | 12.12.19 | -0,26 | -0,60 | 57.089.404 | ||
27,38 | 02:00:00 | +0,79 | +2,97 | 55.100.126 | ||
37,98 | 02:00:00 | -1,12 | -2,86 | 54.807.160 | ||
43,54 | 02:00:00 | +0,63 | +1,47 | 51.318.425 | ||
68,89 | 02:00:00 | +0,82 | +1,20 | 50.431.607 | ||
17,860 | 12.12.19 | -0,050 | -0,28 | 49.784.060 | ||
87,50 | 12.12.19 | +0,09 | +0,10 | 49.758.657 | ||
84,35 | 02:00:00 | -0,15 | -0,18 | 49.419.543 |
Börsenplatz | Nasdaq |
Letzter Kurs | 179,24PKT |
Performance | +0,78 % |
Kurszeit | 12.12.19 |
Eröffnung | 178,66PKT |
Tageshoch | 179,72PKT |
Tagestief | 177,28PKT |
Vortageskurs | 177,86PKT |
52-Wochen Hoch | 183,28PKT |
52-Wochen Tief | 155,39PKT |
Performance 1 Monat | +0,10 % |
Performance 1 Jahr | +10,22 % |
Name | Horizon Kinetics ISE Global Wealth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | WEALTHGN |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 179,24PKT | +0,78 % |
1 Woche | 176,07PKT | +1,01 % |
1 Monat | 177,67PKT | +0,10 % |
3 Monate | 172,18PKT | +3,30 % |
6 Monate | 173,87PKT | +2,29 % |
Lfd. Jahr | 159,72PKT | +11,35 % |
1 Jahr | 161,37PKT | +10,22 % |
Anbieter | International Securities Exchange Indices |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 6,68 % | +0,02 |
3 Monate | 6,15 % | +0,83 |
6 Monate | 7,05 % | +1,53 |