Börsenplatz | Nasdaq |
Letzter Kurs | 228,72 PKT |
Performance | +0,43 % |
Kurszeit | 24.04.24 |
Tageshoch | 229,35 PKT |
Tagestief | 228,24 PKT |
Vortageskurs | 227,75 PKT |
52-Wochen Hoch | 241,94 PKT |
52-Wochen Tief | 176,68 PKT |
Performance 1 Monat | +2,24 % |
Performance 1 Jahr | -2,29 % |
1 Tag | 228,72 PKT | +0,43 % |
1 Woche | 213,48 PKT | +7,14 % |
1 Monat | 207,71 PKT | +10,12 % |
3 Monate | 223,84 PKT | +2,18 % |
6 Monate | 186,73 PKT | +22,49 % |
Lfd. Jahr | 208,60 PKT | +9,65 % |
1 Jahr | 217,33 PKT | +5,25 % |
3 Jahre | 142,44 PKT | +60,57 % |
5 Jahre | 195,43 PKT | +17,03 % |
10 Jahre | 157,67 PKT | +45,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
441,34 | 21:10:22 | -52,16 | -10,57 | 372.572.535 | ||
105,43 | 24.04.24 | +0,17 | +0,16 | 216.460.729 | ||
168,09 | 21:10:25 | +5,96 | +3,68 | 181.128.550 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
157,57 | 21:10:24 | -3,53 | -2,19 | 115.375.339 | ||
66,22 | 24.04.24 | +0,06 | +0,09 | 98.292.428 | ||
40,43 | 24.04.24 | +0,16 | +0,40 | 95.219.875 | ||
192,43 | 24.04.24 | -8,84 | -4,39 | 67.660.704 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
272,15 | 21:10:19 | -4,04 | -1,46 | 58.139.470 | ||
152,27 | 24.04.24 | +1,94 | +1,29 | 51.343.855 | ||
1.477,25 | 24.04.24 | -3,46 | -0,23 | 50.529.182 | ||
37,11 | 24.04.24 | +0,22 | +0,60 | 45.522.776 | ||
405,48 | 21:10:19 | -0,47 | -0,12 | 42.751.946 | ||
100,86 | 24.04.24 | -0,70 | -0,69 | 40.193.797 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
18,330 | 24.04.24 | +0,190 | +1,05 | 34.902.550 | ||
267,74 | 21:10:13 | +12,97 | +5,09 | 34.406.543 | ||
60,42 | 24.04.24 | +0,64 | +1,07 | 32.945.112 | ||
114,70 | 21:10:25 | -0,64 | -0,55 | 31.677.369 | ||
74,99 | 21:10:24 | +0,36 | +0,48 | 30.803.986 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
628,68 | 21:09:15 | -6,81 | -1,07 | 29.919.777 | ||
38,08 | 21:10:20 | -2,13 | -5,30 | 27.438.033 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
246,90 | 21:10:17 | -3,51 | -1,40 | 25.116.444 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
74,68 | 21:10:19 | -0,51 | -0,68 | 20.723.400 | ||
28,73 | 24.04.24 | -0,19 | -0,66 | 20.398.765 | ||
53,08 | 21:10:13 | -1,26 | -2,31 | 19.361.920 | ||
62,99 | 21:10:23 | -0,28 | -0,44 | 18.533.718 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
951,73 | 21:10:02 | -6,59 | -0,69 | 15.814.633 | ||
182,18 | 24.04.24 | +1,36 | +0,75 | 15.465.731 | ||
152,86 | 21:10:25 | -1,26 | -0,82 | 15.042.466 | ||
144,61 | 21:10:25 | -1,51 | -1,03 | 14.173.185 | ||
145,61 | 21:10:16 | -1,75 | -1,19 | 13.388.474 | ||
1.367,62 | 21:09:49 | -2,38 | -0,17 | 13.130.690 | ||
8,7400 | 01.07.21 | -0,8050 | -8,43 | 12.931.382 | ||
1.798,50 | 21:09:50 | +158,87 | +9,69 | 12.633.251 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
161,34 | 21:10:19 | +2,21 | +1,39 | 12.269.200 | ||
76,02 | 21:09:54 | -0,03 | -0,04 | 11.650.223 | ||
99,86 | 21:10:23 | +0,67 | +0,68 | 11.375.780 | ||
121,76 | 21:10:19 | -5,78 | -4,53 | 10.931.670 | ||
242,84 | 21:10:09 | -1,22 | -0,50 | 10.812.661 | ||
13,285 | 21:10:25 | +1,025 | +8,36 | 10.764.410 | ||
265,29 | 21:10:17 | -0,78 | -0,29 | 10.415.709 | ||
45,83 | 21:10:19 | -0,01 | -0,02 | 10.170.420 | ||
30,80 | 24.04.24 | +0,42 | +1,38 | 9.788.493 |
Name | Horizon Kinetics ISE Global Wealth Index |
Kategorie | Index |
Symbol | WEALTHGL |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |