Börsenplatz | Nasdaq |
Letzter Kurs | 224,39 PKT |
Performance | +0,38 % |
Kurszeit | 18.04.24 |
Tageshoch | 225,14 PKT |
Tagestief | 224,00 PKT |
Vortageskurs | 223,54 PKT |
52-Wochen Hoch | 241,94 PKT |
52-Wochen Tief | 176,68 PKT |
Performance 1 Monat | +2,24 % |
Performance 1 Jahr | -2,29 % |
1 Tag | 224,39 PKT | +0,38 % |
1 Woche | 213,48 PKT | +5,11 % |
1 Monat | 207,71 PKT | +8,03 % |
3 Monate | 223,84 PKT | +0,25 % |
6 Monate | 186,73 PKT | +20,17 % |
Lfd. Jahr | 208,60 PKT | +7,57 % |
1 Jahr | 217,33 PKT | +3,25 % |
3 Jahre | 142,44 PKT | +57,53 % |
5 Jahre | 195,43 PKT | +14,82 % |
10 Jahre | 157,67 PKT | +42,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
105,84 | 18.04.24 | -0,46 | -0,43 | 313.849.808 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
404,02 | 20:44:11 | +4,13 | +1,03 | 163.142.377 | ||
479,17 | 20:44:17 | -22,63 | -4,51 | 148.346.004 | ||
147,23 | 20:44:18 | -2,70 | -1,80 | 131.270.249 | ||
64,12 | 18.04.24 | -1,12 | -1,72 | 125.961.425 | ||
173,95 | 20:44:18 | -5,27 | -2,94 | 122.446.274 | ||
155,12 | 20:44:18 | -2,34 | -1,49 | 103.392.259 | ||
36,46 | 18.04.24 | +0,42 | +1,17 | 94.530.101 | ||
19,360 | 18.04.24 | +0,030 | +0,16 | 90.847.014 | ||
269,59 | 20:44:15 | -2,33 | -0,86 | 85.518.129 | ||
1.504,59 | 18.04.24 | +21,39 | +1,44 | 69.181.510 | ||
195,10 | 18.04.24 | -3,67 | -1,85 | 66.519.104 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
98,25 | 18.04.24 | +0,83 | +0,85 | 66.006.318 | ||
115,03 | 20:44:16 | -0,97 | -0,84 | 62.516.998 | ||
148,23 | 18.04.24 | -0,78 | -0,52 | 59.970.624 | ||
177,06 | 18.04.24 | -0,36 | -0,20 | 45.363.739 | ||
234,67 | 20:44:07 | -1,69 | -0,72 | 44.892.905 | ||
73,24 | 20:44:16 | +0,31 | +0,43 | 43.913.110 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
246,78 | 20:44:15 | -10,41 | -4,05 | 35.177.691 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
60,34 | 18.04.24 | -1,12 | -1,82 | 29.952.127 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
141,81 | 20:44:05 | -4,07 | -2,79 | 25.542.787 | ||
40,30 | 18.04.24 | +0,23 | +0,57 | 24.609.237 | ||
266,45 | 20:44:16 | +3,08 | +1,17 | 24.502.806 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
661,42 | 20:44:11 | -1,02 | -0,15 | 22.067.494 | ||
45,64 | 20:44:16 | -0,24 | -0,52 | 21.820.178 | ||
68,97 | 20:44:15 | +0,09 | +0,12 | 21.318.182 | ||
53,04 | 20:44:09 | -0,43 | -0,79 | 21.033.870 | ||
153,65 | 20:44:17 | +1,87 | +1,23 | 20.351.741 | ||
144,06 | 20:44:16 | -0,75 | -0,52 | 20.331.221 | ||
149,39 | 20:44:17 | -3,10 | -2,03 | 20.190.127 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
164,16 | 20:58:55 | -3,48 | -2,08 | 17.434.556 | ||
599,51 | 20:44:11 | -8,87 | -1,46 | 16.348.620 | ||
139,98 | 20:43:33 | -0,39 | -0,28 | 15.845.119 | ||
28,52 | 18.04.24 | -0,50 | -1,72 | 15.636.461 | ||
936,66 | 20:42:24 | -0,88 | -0,09 | 15.633.978 | ||
235,84 | 20:44:15 | -0,46 | -0,19 | 14.541.183 | ||
261,98 | 20:44:04 | +3,30 | +1,28 | 14.155.074 | ||
79,50 | 20:44:01 | -0,68 | -0,85 | 14.022.371 | ||
1.348,42 | 20:44:12 | -21,83 | -1,59 | 13.826.902 | ||
40,13 | 20:44:19 | +0,51 | +1,29 | 13.364.217 | ||
8,7400 | 01.07.21 | -0,8050 | -8,43 | 12.931.382 | ||
31,06 | 18.04.24 | +0,06 | +0,19 | 12.551.216 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 |
Name | Horizon Kinetics ISE Global Wealth Index |
Kategorie | Index |
Symbol | WEALTHGL |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |