Börsenplatz | Nasdaq |
Letzter Kurs | 225,36 PKT |
Performance | +1,07 % |
Kurszeit | 22.04.24 |
Tageshoch | 225,67 PKT |
Tagestief | 224,04 PKT |
Vortageskurs | 222,98 PKT |
52-Wochen Hoch | 241,94 PKT |
52-Wochen Tief | 176,68 PKT |
Performance 1 Monat | +2,24 % |
Performance 1 Jahr | -2,29 % |
1 Tag | 225,36 PKT | +1,07 % |
1 Woche | 213,48 PKT | +5,56 % |
1 Monat | 207,71 PKT | +8,50 % |
3 Monate | 223,84 PKT | +0,68 % |
6 Monate | 186,73 PKT | +20,69 % |
Lfd. Jahr | 208,60 PKT | +8,03 % |
1 Jahr | 217,33 PKT | +3,70 % |
3 Jahre | 142,44 PKT | +58,21 % |
5 Jahre | 195,43 PKT | +15,31 % |
10 Jahre | 157,67 PKT | +42,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
14,390 | 12:00:49 | +1,500 | +11,64 | 5.117.600.000 | ||
2.918,50 | 12:00:49 | -42,10 | -1,42 | 805.000.000 | ||
1.342,30 | 12:00:49 | +43,85 | +3,38 | 644.900.000 | ||
105,26 | 23:00:00 | +0,09 | +0,09 | 561.112.890 | ||
986,60 | 12:00:49 | +13,05 | +1,34 | 498.500.000 | ||
156,42 | 23:21:52 | +14,37 | +10,12 | 465.767.566 | ||
2.428,15 | 12:00:49 | +1,15 | +0,05 | 431.300.000 | ||
143,50 | 12:00:49 | +9,10 | +6,77 | 417.600.000 | ||
253,11 | 23:05:00 | +17,03 | +7,21 | 359.019.862 | ||
461,30 | 12:00:49 | -4,65 | -1,00 | 342.800.000 | ||
408,74 | 23:05:01 | -0,04 | -0,01 | 328.420.981 | ||
263,60 | 12:00:49 | -15,25 | -5,47 | 327.500.000 | ||
276,68 | 23:05:00 | +2,87 | +1,05 | 326.368.294 | ||
263,45 | 12:00:49 | +23,10 | +9,61 | 301.200.000 | ||
115,09 | 23:05:00 | +0,56 | +0,49 | 264.730.595 | ||
3.874,20 | 12:00:49 | +8,75 | +0,23 | 239.100.000 | ||
3.063,25 | 12:00:49 | -1,35 | -0,04 | 196.600.000 | ||
7.259,25 | 12:00:49 | -31,45 | -0,43 | 186.900.000 | ||
75,23 | 23:05:00 | +0,97 | +1,31 | 185.791.290 | ||
377,00 | 12:00:49 | -3,75 | -0,98 | 183.300.000 | ||
3.629,65 | 12:00:49 | +31,85 | +0,89 | 181.600.000 | ||
602,45 | 12:00:47 | +5,45 | +0,91 | 178.500.000 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
502,18 | 23:21:45 | +20,45 | +4,25 | 146.779.901 | ||
630,88 | 23:20:00 | +21,11 | +3,46 | 146.171.496 | ||
127,40 | 12:00:49 | -0,40 | -0,31 | 137.700.000 | ||
40,22 | 23:20:38 | -0,35 | -0,86 | 128.862.340 | ||
1.813,25 | 12:00:49 | +3,40 | +0,19 | 128.400.000 | ||
18,140 | 23:00:00 | -0,890 | -4,68 | 122.805.389 | ||
616,40 | 12:00:47 | +4,25 | +0,69 | 121.400.000 | ||
36,89 | 23:00:00 | +0,13 | +0,35 | 118.763.506 | ||
885,50 | 12:00:49 | +20,60 | +2,38 | 117.600.000 | ||
179,72 | 23:21:45 | +2,49 | +1,40 | 116.542.880 | ||
271,75 | 23:05:00 | +1,60 | +0,59 | 115.830.366 | ||
155,70 | 23:05:00 | +4,13 | +2,72 | 113.023.844 | ||
2.062,30 | 12:00:49 | -28,60 | -1,37 | 112.700.000 | ||
18,180 | 12:00:47 | +0,720 | +4,12 | 109.000.000 | ||
2.370,05 | 12:00:49 | +89,10 | +3,91 | 108.000.000 | ||
1.483,75 | 12:00:49 | -55,85 | -3,63 | 107.900.000 | ||
611,90 | 12:00:49 | -7,05 | -1,14 | 107.100.000 | ||
1.486,60 | 12:00:49 | +20,80 | +1,42 | 106.700.000 | ||
46,01 | 23:05:00 | -0,55 | -1,18 | 103.838.746 | ||
251,18 | 23:05:00 | +5,71 | +2,33 | 103.727.385 | ||
3.691,95 | 12:00:49 | -23,10 | -0,62 | 101.900.000 | ||
143,70 | 12:00:49 | +1,55 | +1,09 | 100.800.000 | ||
159,82 | 23:21:45 | +1,87 | +1,18 | 100.574.610 | ||
174,65 | 12:00:49 | +1,85 | +1,07 | 99.700.000 | ||
66,16 | 23:00:00 | +0,46 | +0,70 | 97.695.016 | ||
1.093,00 | 12:00:49 | +16,90 | +1,57 | 86.800.000 | ||
173,95 | 12:00:49 | +2,45 | +1,43 | 85.800.000 |
Name | Horizon Kinetics ISE Global Wealth Index |
Kategorie | Index |
Symbol | WEALTHGL |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |