Börsenplatz | Nasdaq |
Letzter Kurs | 208,74 PKT |
Performance | +1,01 % |
Kurszeit | 22.04.24 |
Tageshoch | 209,17 PKT |
Tagestief | 207,53 PKT |
Vortageskurs | 206,66 PKT |
52-Wochen Hoch | 273,90 PKT |
52-Wochen Tief | 157,59 PKT |
Performance 1 Monat | +3,02 % |
Performance 1 Jahr | +3,13 % |
1 Tag | 208,74 PKT | +1,01 % |
1 Woche | 212,56 PKT | -1,79 % |
1 Monat | 203,78 PKT | +2,43 % |
3 Monate | 213,60 PKT | -2,27 % |
6 Monate | 171,89 PKT | +21,44 % |
Lfd. Jahr | 194,02 PKT | +7,59 % |
1 Jahr | 203,56 PKT | +2,54 % |
3 Jahre | 155,97 PKT | +33,84 % |
5 Jahre | 200,15 PKT | +4,29 % |
10 Jahre | 150,00 PKT | +39,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,56 | 10:32:11 | +5,40 | +3,23 | 10.380.841 | ||
4,7100 | 01:00:00 | 0,0000 | 0,00 | 992.828 | ||
794,40 | 10:24:18 | -3,10 | -0,39 | 562.327 | ||
105,30 | 10:31:53 | -0,80 | -0,75 | 561.087 | ||
225,10 | 10:32:16 | +0,50 | +0,22 | 404.063 | ||
6,1700 | 10:30:34 | -0,0950 | -1,52 | 296.168 | ||
5,4190 | 10:32:08 | -0,1060 | -1,92 | 294.342 | ||
160,90 | 10:27:28 | +3,70 | +2,35 | 287.497 | ||
63,08 | 10:32:00 | -0,36 | -0,57 | 226.910 | ||
4,7125 | 10:32:05 | +0,0725 | +1,56 | 197.865 | ||
12,730 | 10:31:20 | +0,050 | +0,39 | 193.951 | ||
441,00 | 10:16:15 | -0,75 | -0,17 | 167.744 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
92,90 | 10:31:23 | +0,04 | +0,04 | 122.595 | ||
54,80 | 10:29:53 | -1,35 | -2,40 | 121.479 | ||
145,05 | 10:29:23 | +0,45 | +0,31 | 111.834 | ||
137,20 | 10:26:26 | +0,40 | +0,29 | 100.026 | ||
108,25 | 10:24:50 | -2,20 | -1,99 | 96.124 | ||
23,770 | 10:29:39 | -0,270 | -1,12 | 82.495 | ||
24,750 | 26.03.20 | 0,000 | 0,00 | 74.250 | ||
55,84 | 10:04:08 | +0,16 | +0,29 | 71.496 | ||
2.326,00 | 10:16:44 | 0,00 | 0,00 | 69.799 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
21,450 | 02:04:00 | +0,330 | +1,56 | 65.545 | ||
66,00 | 10:26:19 | -0,95 | -1,42 | 54.566 | ||
15,240 | 10:28:48 | -0,255 | -1,65 | 53.701 | ||
82,65 | 10:29:23 | +1,10 | +1,35 | 52.424 | ||
57,00 | 10:29:42 | +1,20 | +2,15 | 51.311 | ||
12,990 | 10:30:07 | +0,090 | +0,70 | 43.996 | ||
21,880 | 09:49:15 | +0,440 | +2,05 | 42.476 | ||
6,4800 | 10:26:02 | -0,0300 | -0,46 | 39.838 | ||
4,1500 | 22.04.24 | +0,1720 | +4,32 | 35.252 | ||
12,760 | 10:17:01 | +0,220 | +1,75 | 31.653 | ||
5,1300 | 10:30:34 | 0,0000 | 0,00 | 29.876 | ||
32,08 | 09:59:09 | +2,79 | +9,53 | 29.267 | ||
60,70 | 10:25:02 | +0,45 | +0,75 | 29.034 | ||
43,48 | 10:28:26 | +0,03 | +0,07 | 26.624 | ||
142,04 | 02:10:00 | +6,36 | +4,69 | 26.549 | ||
102,25 | 22.04.24 | +2,77 | +2,78 | 23.726 | ||
30,20 | 22.04.24 | +0,60 | +2,03 | 22.904 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
350,35 | 10:15:46 | +2,45 | +0,70 | 21.624 | ||
1,7140 | 09:42:53 | -0,0340 | -1,95 | 21.315 | ||
32,82 | 09:55:07 | +0,02 | +0,06 | 21.256 | ||
16,090 | 10:03:59 | -0,140 | -0,86 | 20.272 | ||
18,500 | 22.04.24 | 0,000 | 0,00 | 20.046 | ||
6,9300 | 10:30:07 | +0,0200 | +0,29 | 19.330 | ||
0,7000 | 09:14:08 | +0,0400 | +6,06 | 19.049 | ||
102,20 | 09:07:26 | +1,10 | +1,09 | 18.915 | ||
16,325 | 10:21:35 | +0,220 | +1,37 | 18.779 |
Name | Horizon Kinetics ISE International Wealth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | INWNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |