Börsenplatz | Nasdaq |
Letzter Kurs | 210,80 PKT |
Performance | -0,06 % |
Kurszeit | 24.04.24 |
Tageshoch | 211,87 PKT |
Tagestief | 210,67 PKT |
Vortageskurs | 210,92 PKT |
52-Wochen Hoch | 273,90 PKT |
52-Wochen Tief | 157,59 PKT |
Performance 1 Monat | +3,02 % |
Performance 1 Jahr | +3,13 % |
1 Tag | 210,80 PKT | -0,06 % |
1 Woche | 212,56 PKT | -0,83 % |
1 Monat | 203,78 PKT | +3,45 % |
3 Monate | 213,60 PKT | -1,31 % |
6 Monate | 171,89 PKT | +22,64 % |
Lfd. Jahr | 194,02 PKT | +8,65 % |
1 Jahr | 203,56 PKT | +3,56 % |
3 Jahre | 155,97 PKT | +35,16 % |
5 Jahre | 200,15 PKT | +5,32 % |
10 Jahre | 150,00 PKT | +40,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,87 | 19:30:10 | -0,40 | -0,63 | 13.904.019 | ||
171,62 | 19:44:46 | -3,56 | -2,03 | 7.228.035 | ||
37,43 | 19:30:09 | +0,11 | +0,29 | 5.537.343 | ||
779,20 | 19:37:38 | -21,40 | -2,67 | 3.375.526 | ||
139,07 | 19:27:54 | +0,72 | +0,52 | 2.937.145 | ||
104,75 | 19:45:07 | -2,00 | -1,87 | 2.929.494 | ||
62,42 | 19:43:41 | -0,84 | -1,33 | 1.903.111 | ||
170,70 | 19:38:16 | -3,30 | -1,90 | 1.570.155 | ||
225,80 | 19:43:32 | -2,20 | -0,96 | 1.416.684 | ||
2.282,00 | 18:52:34 | -82,00 | -3,47 | 1.341.001 | ||
93,18 | 19:34:26 | -0,18 | -0,19 | 1.334.350 | ||
103,10 | 19:25:22 | -4,40 | -4,09 | 1.182.712 | ||
6,2300 | 19:11:10 | -0,0900 | -1,42 | 1.144.776 | ||
12,400 | 19:13:37 | -0,330 | -2,59 | 964.670 | ||
5,4680 | 19:41:02 | -0,0540 | -0,98 | 791.659 | ||
330,45 | 19:44:47 | +2,10 | +0,64 | 549.520 | ||
21,820 | 19:37:42 | -0,600 | -2,68 | 537.693 | ||
434,05 | 19:45:13 | -6,90 | -1,56 | 493.160 | ||
4,7170 | 19:36:59 | -0,0615 | -1,29 | 374.066 | ||
53,00 | 19:14:02 | -2,60 | -4,68 | 271.279 | ||
139,15 | 18:57:38 | +0,55 | +0,40 | 258.545 | ||
128,00 | 19:13:19 | +0,24 | +0,19 | 218.503 | ||
45,80 | 19:40:21 | -0,65 | -1,40 | 217.008 | ||
12,760 | 18:47:16 | +0,090 | +0,71 | 207.413 | ||
201,50 | 17:48:38 | -3,40 | -1,66 | 199.542 | ||
6,6500 | 19:44:08 | -0,3100 | -4,45 | 192.667 | ||
6,3300 | 19:30:11 | +0,0600 | +0,96 | 185.764 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
242,00 | 19:43:04 | -2,90 | -1,18 | 157.024 | ||
15,150 | 18:37:48 | -0,086 | -0,56 | 156.805 | ||
1,0430 | 19:31:37 | +0,0215 | +2,10 | 137.061 | ||
55,94 | 19:26:54 | -0,30 | -0,53 | 134.541 | ||
16,140 | 19:15:00 | +0,075 | +0,47 | 131.070 | ||
12,780 | 18:55:35 | -0,470 | -3,55 | 127.167 | ||
6,3600 | 17:58:51 | -0,1300 | -2,00 | 125.134 | ||
20,470 | 19:44:51 | +0,470 | +2,35 | 117.022 | ||
15,690 | 17:24:03 | -0,390 | -2,43 | 110.789 | ||
4,9850 | 19:28:39 | -0,0650 | -1,29 | 102.486 | ||
65,65 | 18:21:36 | -0,25 | -0,38 | 101.113 | ||
11,395 | 19:21:31 | +0,240 | +2,15 | 95.625 | ||
0,6850 | 18:20:38 | +0,0200 | +3,01 | 88.314 | ||
44,65 | 19:25:06 | -0,51 | -1,13 | 85.638 | ||
81,35 | 19:33:02 | -1,45 | -1,75 | 85.541 | ||
82,60 | 19:44:57 | +0,25 | +0,30 | 78.044 | ||
4,5050 | 19:26:34 | -0,1550 | -3,33 | 76.748 | ||
16,680 | 18:48:18 | +0,060 | +0,36 | 74.645 | ||
24,750 | 26.03.20 | 0,000 | 0,00 | 74.250 | ||
42,15 | 19:36:59 | -0,85 | -1,98 | 71.003 | ||
40,89 | 19:14:04 | +0,30 | +0,74 | 69.743 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 |
Name | Horizon Kinetics ISE International Wealth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | INWNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |