Börsenplatz | Nasdaq |
Letzter Kurs | 208,33 PKT |
Performance | +0,64 % |
Kurszeit | 18.04.24 |
Tageshoch | 208,65 PKT |
Tagestief | 207,50 PKT |
Vortageskurs | 207,01 PKT |
52-Wochen Hoch | 273,90 PKT |
52-Wochen Tief | 157,59 PKT |
Performance 1 Monat | +3,02 % |
Performance 1 Jahr | +3,13 % |
1 Tag | 208,33 PKT | +0,64 % |
1 Woche | 212,56 PKT | -1,99 % |
1 Monat | 203,78 PKT | +2,23 % |
3 Monate | 213,60 PKT | -2,46 % |
6 Monate | 171,89 PKT | +21,20 % |
Lfd. Jahr | 194,02 PKT | +7,37 % |
1 Jahr | 203,56 PKT | +2,34 % |
3 Jahre | 155,97 PKT | +33,57 % |
5 Jahre | 200,15 PKT | +4,09 % |
10 Jahre | 150,00 PKT | +38,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
165,38 | 20:07:31 | -2,26 | -1,35 | 17.169.197 | ||
55,62 | 19:54:27 | -0,68 | -1,21 | 7.486.975 | ||
224,00 | 20:07:00 | -0,50 | -0,22 | 4.887.400 | ||
139,06 | 19:54:27 | +3,66 | +2,70 | 3.857.756 | ||
37,86 | 19:54:24 | +0,55 | +1,47 | 3.114.900 | ||
105,90 | 19:56:53 | -0,70 | -0,66 | 2.872.266 | ||
790,40 | 19:56:27 | -8,10 | -1,01 | 2.856.100 | ||
6,1950 | 20:04:11 | -0,0200 | -0,32 | 1.483.478 | ||
448,75 | 19:43:20 | +7,10 | +1,61 | 1.405.252 | ||
62,30 | 20:03:16 | -0,82 | -1,30 | 1.399.752 | ||
109,90 | 20:07:12 | +4,35 | +4,12 | 1.061.651 | ||
93,10 | 19:56:24 | -0,82 | -0,87 | 960.458 | ||
12,160 | 19:48:16 | -0,150 | -1,22 | 940.228 | ||
135,50 | 18:14:44 | -1,55 | -1,13 | 717.022 | ||
2.326,00 | 20:00:34 | -9,00 | -0,39 | 496.104 | ||
150,00 | 19:59:23 | +5,50 | +3,81 | 493.827 | ||
338,85 | 19:56:42 | -1,10 | -0,32 | 428.026 | ||
5,5330 | 19:26:42 | 0,0000 | 0,00 | 399.467 | ||
45,11 | 19:29:43 | -2,18 | -4,60 | 385.009 | ||
4,4850 | 19:27:45 | +0,0055 | +0,12 | 381.655 | ||
80,55 | 20:02:53 | -1,65 | -2,01 | 347.964 | ||
79,20 | 19:59:41 | -2,00 | -2,46 | 338.741 | ||
6,2250 | 19:54:16 | -0,0050 | -0,08 | 286.897 | ||
12,135 | 19:51:27 | -0,045 | -0,37 | 283.761 | ||
15,030 | 19:46:32 | -0,060 | -0,40 | 262.335 | ||
20,540 | 18:45:47 | +0,040 | +0,20 | 228.559 | ||
6,9000 | 20:00:40 | -0,1500 | -2,13 | 220.092 | ||
15,058 | 19:59:53 | -0,064 | -0,42 | 212.254 | ||
203,60 | 19:22:12 | -1,20 | -0,59 | 193.053 | ||
6,4900 | 19:22:31 | +0,0300 | +0,46 | 175.690 | ||
4,7300 | 19:50:22 | +0,0700 | +1,50 | 169.102 | ||
24,200 | 19:24:32 | -0,050 | -0,21 | 168.824 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
15,830 | 20:06:50 | +0,165 | +1,05 | 155.743 | ||
15,880 | 20:02:17 | +0,040 | +0,25 | 147.822 | ||
15,795 | 20:03:32 | +0,175 | +1,12 | 140.640 | ||
66,10 | 19:08:20 | +0,30 | +0,46 | 136.371 | ||
55,14 | 19:56:38 | +0,72 | +1,32 | 127.791 | ||
0,9900 | 18:33:58 | +0,0104 | +1,06 | 115.196 | ||
2,0940 | 19:55:13 | -0,1400 | -6,27 | 109.487 | ||
43,76 | 19:05:27 | +0,11 | +0,25 | 108.412 | ||
145,35 | 19:10:28 | +2,05 | +1,43 | 101.667 | ||
40,20 | 19:30:33 | -0,82 | -2,00 | 95.557 | ||
23,870 | 16:33:05 | +0,230 | +0,97 | 92.700 | ||
100,00 | 17:15:27 | -0,70 | -0,70 | 91.126 | ||
6,1580 | 13:58:58 | -0,0920 | -1,47 | 81.739 | ||
6,2200 | 19:25:17 | -0,4950 | -7,37 | 79.725 | ||
12,480 | 19:06:48 | +0,340 | +2,80 | 75.641 | ||
24,750 | 26.03.20 | 0,000 | 0,00 | 74.250 | ||
78,65 | 18:59:49 | +1,60 | +2,08 | 69.493 |
Name | Horizon Kinetics ISE International Wealth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | INWNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |