Börsenplatz | Nasdaq |
Letzter Kurs | 164,81 PKT |
Performance | +1,03 % |
Kurszeit | 23.04.24 |
Tageshoch | 164,98 PKT |
Tagestief | 163,30 PKT |
Vortageskurs | 163,13 PKT |
52-Wochen Hoch | 220,29 PKT |
52-Wochen Tief | 127,36 PKT |
Performance 1 Monat | +2,47 % |
Performance 1 Jahr | +0,66 % |
1 Tag | 164,81 PKT | +1,03 % |
1 Woche | 169,76 PKT | -2,92 % |
1 Monat | 163,50 PKT | +0,81 % |
3 Monate | 171,79 PKT | -4,06 % |
6 Monate | 138,72 PKT | +18,81 % |
Lfd. Jahr | 156,09 PKT | +5,59 % |
1 Jahr | 166,43 PKT | -0,97 % |
3 Jahre | 131,77 PKT | +25,08 % |
5 Jahre | 175,95 PKT | -6,33 % |
10 Jahre | 136,15 PKT | +21,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
176,00 | 15:19:18 | +0,60 | +0,34 | 6.843.712 | ||
228,40 | 15:18:20 | +0,70 | +0,31 | 3.975.681 | ||
806,10 | 15:19:21 | +4,10 | +0,51 | 1.756.536 | ||
172,50 | 15:19:33 | +5,00 | +2,99 | 1.518.996 | ||
105,95 | 15:16:15 | -0,70 | -0,66 | 1.479.086 | ||
329,15 | 15:18:29 | +10,35 | +3,25 | 1.254.192 | ||
4,7200 | 01:00:00 | +0,0100 | +0,21 | 1.034.903 | ||
63,26 | 15:13:02 | +0,36 | +0,57 | 928.802 | ||
93,80 | 15:07:38 | -0,06 | -0,06 | 789.588 | ||
6,3550 | 15:15:00 | +0,0500 | +0,79 | 746.592 | ||
5,5230 | 14:57:35 | +0,0590 | +1,08 | 566.262 | ||
2.374,00 | 15:00:19 | +16,00 | +0,68 | 479.753 | ||
12,730 | 15:17:07 | -0,090 | -0,70 | 452.567 | ||
139,35 | 15:00:37 | +1,00 | +0,72 | 419.130 | ||
22,280 | 15:18:02 | +0,340 | +1,55 | 368.822 | ||
60,70 | 15:13:13 | +2,80 | +4,84 | 339.968 | ||
106,90 | 15:15:18 | -2,50 | -2,29 | 279.595 | ||
445,40 | 14:53:27 | +3,55 | +0,80 | 233.448 | ||
246,10 | 15:19:18 | -9,60 | -3,75 | 172.897 | ||
4,7515 | 15:14:13 | +0,0295 | +0,62 | 163.477 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
66,00 | 15:00:05 | +0,45 | +0,69 | 146.369 | ||
6,4100 | 15:06:58 | -0,1000 | -1,54 | 144.406 | ||
6,9600 | 15:02:43 | -0,0100 | -0,14 | 127.566 | ||
83,05 | 14:56:29 | -0,10 | -0,12 | 126.646 | ||
15,494 | 15:05:21 | +0,548 | +3,67 | 125.700 | ||
45,53 | 15:18:56 | -0,57 | -1,24 | 125.522 | ||
13,200 | 13:55:18 | +0,180 | +1,38 | 111.664 | ||
83,65 | 15:10:22 | +1,90 | +2,32 | 104.119 | ||
15,080 | 15:02:27 | -0,355 | -2,30 | 101.347 | ||
19,870 | 15:12:53 | -0,320 | -1,58 | 97.146 | ||
46,52 | 15:11:26 | +0,25 | +0,54 | 95.619 | ||
12,635 | 15:06:22 | +0,210 | +1,69 | 92.481 | ||
8,6740 | 14:54:40 | -1,1040 | -11,29 | 89.060 | ||
21,680 | 02:04:00 | +0,230 | +1,07 | 85.970 | ||
44,96 | 15:06:59 | +1,50 | +3,45 | 81.443 | ||
23,570 | 15:18:21 | -0,690 | -2,84 | 77.794 | ||
24,750 | 26.03.20 | 0,000 | 0,00 | 74.250 | ||
16,680 | 14:21:21 | +0,080 | +0,48 | 73.693 | ||
16,035 | 14:46:51 | -0,100 | -0,62 | 72.316 | ||
60,30 | 13:55:37 | -0,45 | -0,74 | 69.682 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
55,88 | 15:08:53 | -0,26 | -0,46 | 64.851 | ||
23,790 | 15:04:08 | +0,210 | +0,89 | 56.762 | ||
127,48 | 14:37:43 | -0,18 | -0,14 | 49.285 | ||
5,0900 | 14:50:46 | -0,0100 | -0,20 | 48.840 | ||
393,30 | 15:02:11 | +1,60 | +0,41 | 47.564 | ||
6,3120 | 09:58:44 | +0,0480 | +0,77 | 46.222 | ||
23,030 | 14:00:12 | -0,300 | -1,29 | 44.166 | ||
145,05 | 15:04:15 | +0,20 | +0,14 | 42.709 |
Name | Horizon Kinetics ISE International Wealth |
Kategorie | Index |
Symbol | INW |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |