- GoldRohstoff201.041
- NVIDIAAktie162.625
- DAXIndex126.705
- TeslaAktie125.599
- EvotecAktie105.105
- Öl (Brent)Rohstoff62.693
- BTC zu USDCrypto62.293
- RheinmetallAktie53.541
- Super Micro ComputerAktie51.542
- SilberRohstoff46.910
- Tages-Trading-Chancen am Donnerstag den 25.04.2024Diskussion08:10:06
- Deutsche Bank erzielt überraschend starken GewinnanstiegNachricht08:00:00
- Die geheime Schatzkammer der Zukunft: Warum diese unscheinbaren Elemente die Welt regieren!Nachricht24.04.24
- Nach 1.300-Prozent-Rallye: Software-Perle ServiceNow legt den Rückwärtsgang einNachricht07:28:00
- Potenzieller Übernahmekandidat mit Vervielfacherpotential! Jetzt zuschlagen!Nachricht24.04.24
Startseite > Indizes > iNAV CS ETF (IE) on MSCI Russia GBP (Fond-Index) > Handelsplätze > Historische Kurse
0,923
PKT
-1,26 %
-0,012 PKT
Letzter Kurs 10.11.22 Xetra
ISIN: DE000A1EXBP6 · WKN: A1EXBP · SYM: D4O6 ·
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2022 | 122,16 | 0,923 | -99,24 % |
| 2021 | 93,72 | 120,41 | +28,48 % |
| 2020 | 114,22 | 95,88 | -16,06 % |
| 2019 | 78,27 | 115,62 | +47,72 % |
| 2018 | 75,33 | 78,10 | +3,68 % |
| 2017 | 76,71 | 75,48 | -1,59 % |
| 2016 | 41,49 | 76,88 | +85,33 % |
| 2015 | 40,21 | 41,09 | +2,17 % |
| 2014 | 69,02 | 41,46 | -39,94 % |
| 2013 | 69,47 | 68,95 | -0,75 % |
| 2012 | 65,69 | 69,75 | +6,19 % |
| 2011 | 77,57 | 65,52 | -15,52 % |
| 2010 | 67,68 | 78,33 | +15,74 % |
| 1970 | 0,931 | 0,923 | -0,88 % |
Rendite-Dreieck
| 2003 | nan | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2004 | nan | nan | ||||||||||||||||||
| 2005 | nan | nan | nan | |||||||||||||||||
| 2006 | nan | nan | nan | nan | ||||||||||||||||
| 2007 | nan | nan | nan | nan | nan | |||||||||||||||
| 2008 | nan | nan | nan | nan | nan | nan | ||||||||||||||
| 2009 | nan | nan | nan | nan | nan | nan | nan | |||||||||||||
| 2010 | inf | inf | inf | inf | inf | inf | inf | inf | ||||||||||||
| 2011 | inf | inf | inf | inf | inf | inf | inf | inf | -16.35 | |||||||||||
| 2012 | inf | inf | inf | inf | inf | inf | inf | inf | -5.63 | 6.45 | ||||||||||
| 2013 | inf | inf | inf | inf | inf | inf | inf | inf | -4.17 | 2.58 | -1.16 | |||||||||
| 2014 | inf | inf | inf | inf | inf | inf | inf | inf | -14.71 | -14.15 | -22.91 | -39.87 | ||||||||
| 2015 | inf | inf | inf | inf | inf | inf | inf | inf | -12.11 | -11.01 | -16.17 | -22.80 | -0.89 | |||||||
| 2016 | inf | inf | inf | inf | inf | inf | inf | inf | -0.31 | 3.25 | 2.46 | 3.70 | 36.18 | 87.13 | ||||||
| 2017 | inf | inf | inf | inf | inf | inf | inf | inf | -0.53 | 2.39 | 1.59 | 2.29 | 22.11 | 35.54 | -1.82 | |||||
| 2018 | inf | inf | inf | inf | inf | inf | inf | inf | -0.04 | 2.54 | 1.90 | 2.52 | 17.16 | 23.87 | 0.79 | 3.47 | ||||
| 2019 | inf | inf | inf | inf | inf | inf | inf | inf | 4.42 | 7.36 | 7.49 | 9.00 | 22.77 | 29.52 | 14.57 | 23.77 | 48.05 | |||
| 2020 | inf | inf | inf | inf | inf | inf | inf | inf | 2.04 | 4.32 | 4.06 | 4.82 | 15.00 | 18.47 | 5.68 | 8.30 | 10.80 | -17.08 | ||
| 2021 | inf | inf | inf | inf | inf | inf | inf | inf | 3.99 | 6.27 | 6.25 | 7.22 | 16.45 | 19.63 | 9.39 | 12.38 | 15.52 | 2.05 | 25.58 | |
| 2022 | inf | inf | inf | inf | inf | inf | inf | inf | -30.93 | -32.12 | -35.11 | -38.08 | -37.85 | -41.86 | -52.15 | -58.55 | -67.03 | -80.01 | -90.19 | -99.23 |
| Ø | nan | nan | nan | nan | nan | nan | nan | inf | -6.19 | -2.01 | -5.16 | -7.91 | 11.37 | 24.61 | -3.93 | -2.13 | 1.84 | -31.68 | -32.30 | -99.23 |
| 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 |
Renditeverteilung
| > +50% | 2016 |
| +50% | 2019 |
| +40% | Kein Jahr mit entsprechender Performance |
| +30% | 2021 |
| +20% | 2010 |
| +10% | 2018, 2015, 2012 |
| -10% | 2017, 2013, 1970 |
| -20% | 2020, 2011 |
| -30% | Kein Jahr mit entsprechender Performance |
| -40% | 2014 |
| -50% | Kein Jahr mit entsprechender Performance |
| < -50% | 2022 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: