Börsenplatz | Eurex |
Letzter Kurs | 621,00 PKT |
Performance | -0,32 % |
Kurszeit | 18:35:32 |
Tageshoch | 621,00 PKT |
Tagestief | 621,00 PKT |
Vortageskurs | 623,00 PKT |
52-Wochen Hoch | 671,60 PKT |
52-Wochen Tief | 558,10 PKT |
Performance 1 Monat | +2,48 % |
Performance 1 Jahr | -7,53 % |
1 Tag | 621,00 PKT | -0,32 % |
1 Woche | 640,70 PKT | -3,07 % |
1 Monat | 606,00 PKT | +2,48 % |
3 Monate | 584,60 PKT | +6,23 % |
6 Monate | 574,90 PKT | +8,02 % |
Lfd. Jahr | 627,60 PKT | -1,05 % |
1 Jahr | 671,60 PKT | -7,53 % |
3 Jahre | 793,40 PKT | -21,73 % |
5 Jahre | 547,90 PKT | +13,34 % |
10 Jahre | 538,10 PKT | +15,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
113,43 | 22:15:00 | -1,91 | -1,66 | 31.074.893 | ||
15,920 | 22:15:01 | -0,090 | -0,56 | 4.278.046 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
11,710 | 23:00:15 | +0,096 | +0,83 | 25.917 | ||
38,45 | 23:00:15 | -0,10 | -0,26 | 16.614 | ||
16,450 | 23:00:15 | -0,175 | -1,05 | 14.651 | ||
32,97 | 22:58:06 | -0,12 | -0,36 | 10.320 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
0,9720 | 29.02.24 | -0,0280 | -2,80 | 6.998 | ||
1,0700 | 17.04.24 | -0,0299 | -2,72 | 5.885 | ||
2,1160 | 22:59:57 | +0,0075 | +0,36 | 2.255 | ||
3,5800 | 22:59:58 | +0,0100 | +0,28 | 2.218 | ||
5,6460 | 22:59:58 | -0,0325 | -0,57 | 1.724 | ||
7,7000 | 23:00:15 | -0,0500 | -0,65 | 693 | ||
1,1530 | 22:59:56 | -0,0040 | -0,35 | 341 | ||
0,5960 | 22:59:57 | -0,0050 | -0,83 | 186 | ||
0,6600 | 21.08.20 | -0,3502 | -34,67 | 130 | ||
0,2740 | 22:59:57 | +0,0010 | +0,37 | 0 | ||
23,600 | 23:00:52 | 0,000 | 0,00 | 0 | ||
0,1500 | 29.02.24 | +0,0020 | +1,35 | 0 | ||
0,0730 | 22:59:57 | -0,0015 | -2,01 | 0 | ||
19,627 | 25.06.19 | +0,435 | +2,27 | 0 | ||
7,6590 | 22:58:06 | +0,0540 | +0,71 | 0 | ||
0,1850 | 28.08.21 | 0,0000 | 0,00 | 0 | ||
1,5550 | 22:59:57 | +0,0200 | +1,30 | 0 | ||
2,4500 | 27.07.22 | -3,5500 | -59,17 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
0,1365 | 22:59:57 | +0,0015 | +1,11 | 0 | ||
2,0795 | 22:59:57 | +0,0035 | +0,17 | 0 | ||
0,1565 | 22:58:34 | -0,0035 | -2,19 | 0 | ||
16,350 | 23:00:50 | -0,500 | -2,97 | 0 | ||
4,0500 | 22:58:09 | +0,0700 | +1,76 | 0 | ||
0,5625 | 22:58:38 | 0,0000 | 0,00 | 0 | ||
0,4460 | 23:00:53 | -0,0325 | -6,79 | 0 | ||
0,4200 | 08:06:36 | -0,0080 | -1,87 | 0 | ||
0,4690 | 22:59:57 | -0,0020 | -0,42 | 0 | ||
0,1240 | 22:58:08 | -0,0040 | -3,13 | 0 | ||
2,5600 | 22:26:52 | +0,0400 | +1,59 | 0 | ||
19,680 | 19.08.19 | 0,000 | 0,00 | 0 | ||
0,7500 | 23:00:15 | -0,0050 | -0,66 | 0 | ||
0,1240 | 22:59:57 | 0,0000 | 0,00 | 0 | ||
0,3760 | 23:00:15 | -0,0040 | -1,05 | 0 | ||
865,25 | 12:00:50 | +21,00 | +2,49 | 0 | ||
2,5300 | 09:19:39 | +0,0300 | +1,20 | 0 | ||
2,8900 | 09:19:50 | +0,0800 | +2,85 | 0 | ||
0,2960 | 22:59:58 | -0,0170 | -5,43 | 0 | ||
0,8960 | 23:00:15 | -0,0070 | -0,78 | 0 | ||
0,3300 | 22:59:57 | -0,0050 | -1,49 | 0 |
Name | Index - Sector |
Namenszusatz | EM (Emerging Markets)/Materials |
Kategorie | Index |
ISIN | CH0010023593 |
Symbol | FMMT |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |