Börsenplatz | ICE Futures US |
Letzter Kurs | 952,00 PKT |
Performance | -0,14 % |
Kurszeit | 00:00:00 |
Tageshoch | 952,00 PKT |
Tagestief | 952,00 PKT |
Vortageskurs | 953,30 PKT |
52-Wochen Hoch | 1.005,50 PKT |
52-Wochen Tief | 776,30 PKT |
Performance 1 Monat | -3,11 % |
Performance 1 Jahr | +5,64 % |
1 Tag | 952,00 PKT | -0,14 % |
1 Woche | 925,80 PKT | +2,83 % |
1 Monat | 982,60 PKT | -3,11 % |
3 Monate | 928,30 PKT | +2,55 % |
6 Monate | 783,10 PKT | +21,57 % |
Lfd. Jahr | 924,00 PKT | +3,03 % |
1 Jahr | 901,20 PKT | +5,64 % |
3 Jahre | 901,20 PKT | +5,64 % |
5 Jahre | 901,20 PKT | +5,64 % |
10 Jahre | 622,90 PKT | +52,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
73,72 | 02:04:00 | +1,20 | +1,65 | 64.612.323 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
25,34 | 07.12.18 | 0,00 | 0,00 | 33.576.097 | ||
17,020 | 28.09.19 | +0,010 | +0,06 | 24.072.060 | ||
78,48 | 02:04:00 | -0,37 | -0,47 | 23.316.629 | ||
5,7800 | 02:04:00 | -0,1600 | -2,69 | 22.277.655 | ||
75,49 | 02:04:00 | -2,13 | -2,74 | 21.888.865 | ||
24,800 | 02:04:00 | +0,110 | +0,45 | 20.259.194 | ||
16,720 | 02:04:00 | -0,100 | -0,59 | 20.144.092 | ||
17,770 | 02:04:00 | +0,120 | +0,68 | 17.881.780 | ||
31,62 | 02:04:00 | -0,22 | -0,69 | 16.603.124 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
29,63 | 02:04:00 | +0,86 | +2,99 | 14.328.171 | ||
29,75 | 02:00:00 | +8,03 | +36,97 | 13.391.343 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
90,71 | 02:00:00 | -9,57 | -9,54 | 11.175.706 | ||
11,380 | 02:04:00 | -0,020 | -0,18 | 10.066.471 | ||
21,120 | 02:00:00 | +0,090 | +0,43 | 9.357.297 | ||
63,04 | 02:04:01 | +0,42 | +0,67 | 7.825.977 | ||
16,070 | 02:04:00 | +0,360 | +2,29 | 7.415.337 | ||
15,430 | 02:04:00 | -0,070 | -0,45 | 7.413.779 | ||
33,41 | 02:04:01 | -0,64 | -1,88 | 7.097.109 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
6,8900 | 02:04:00 | -0,0800 | -1,15 | 5.652.615 | ||
64,34 | 02:04:00 | +1,45 | +2,31 | 5.098.562 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
21,290 | 02:04:00 | -0,330 | -1,53 | 4.854.648 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
39,87 | 02:04:00 | +0,61 | +1,55 | 3.786.646 | ||
33,60 | 02:00:00 | -1,30 | -3,72 | 3.374.242 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
81,50 | 02:04:01 | +0,44 | +0,54 | 2.794.838 | ||
50,80 | 02:04:00 | +0,05 | +0,10 | 2.518.489 | ||
12,400 | 02:00:00 | -0,130 | -1,04 | 2.340.092 | ||
371,80 | 02:00:00 | -2,20 | -0,59 | 2.289.485 | ||
19,210 | 02:00:00 | +0,130 | +0,68 | 2.280.269 | ||
23,050 | 02:00:00 | -0,120 | -0,52 | 2.273.685 | ||
46,15 | 02:00:00 | +0,10 | +0,22 | 2.190.581 | ||
7,8400 | 02:04:00 | 0,0000 | 0,00 | 2.129.353 | ||
35,90 | 02:00:00 | -0,12 | -0,33 | 2.028.406 | ||
10,990 | 02:04:00 | +0,120 | +1,10 | 1.994.104 | ||
106,14 | 02:00:00 | +2,29 | +2,21 | 1.953.556 | ||
19,500 | 02:04:00 | +0,200 | +1,04 | 1.942.520 | ||
62,64 | 02:00:00 | -0,26 | -0,41 | 1.733.366 | ||
89,81 | 02:00:00 | -0,41 | -0,45 | 1.727.157 | ||
239,67 | 02:00:00 | -0,41 | -0,17 | 1.722.201 | ||
31,27 | 02:00:00 | +0,12 | +0,39 | 1.700.122 | ||
9,3800 | 02:04:00 | -0,1300 | -1,37 | 1.698.822 |
Name | Index - Small Cap |
Namenszusatz | US Small Cap |
Kategorie | Index |
ISIN | CH0008579622 |
Symbol | USC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |