Börsenplatz | Nasdaq |
Letzter Kurs | 233,14 PKT |
Performance | -1,44 % |
Kurszeit | 15.03.24 |
Tageshoch | 234,49 PKT |
Tagestief | 233,08 PKT |
Vortageskurs | 236,56 PKT |
52-Wochen Hoch | 242,99 PKT |
52-Wochen Tief | 190,26 PKT |
Performance 1 Monat | +1,10 % |
Performance 1 Jahr | -8,72 % |
1 Tag | 233,14 PKT | -1,44 % |
1 Woche | 214,87 PKT | +8,51 % |
1 Monat | 211,06 PKT | +10,46 % |
3 Monate | 229,35 PKT | +1,65 % |
6 Monate | 196,88 PKT | +18,42 % |
Lfd. Jahr | 210,39 PKT | +10,81 % |
1 Jahr | 233,78 PKT | -0,27 % |
3 Jahre | 184,23 PKT | +26,55 % |
5 Jahre | 244,72 PKT | -4,73 % |
10 Jahre | 194,50 PKT | +19,87 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
14,360 | 01:04:00 | -0,100 | -0,69 | 13.396.811 | ||
1,7890 | 11:45:36 | +0,0340 | +1,94 | 817.146 | ||
66,75 | 11:44:01 | +0,55 | +0,83 | 804.396 | ||
98,30 | 11:44:47 | +1,40 | +1,44 | 531.231 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
36,06 | 11:32:13 | +0,27 | +0,75 | 193.860 | ||
25,70 | 11:45:01 | +0,50 | +1,98 | 157.564 | ||
11,355 | 11:46:28 | +0,505 | +4,65 | 119.618 | ||
13,800 | 11:32:38 | +0,150 | +1,10 | 84.115 | ||
23,400 | 23.01.23 | +0,100 | +0,43 | 69.165 | ||
109,80 | 11:03:28 | +2,20 | +2,04 | 54.797 | ||
14,200 | 08.11.21 | -0,300 | -2,07 | 53.678 | ||
66,20 | 11:45:30 | 0,00 | 0,00 | 43.818 | ||
11,350 | 11:45:10 | +0,150 | +1,34 | 37.762 | ||
16,650 | 11:24:21 | +0,200 | +1,22 | 33.836 | ||
3,9895 | 11:45:54 | +0,0625 | +1,59 | 21.133 | ||
97,40 | 10:55:07 | +1,60 | +1,67 | 19.830 | ||
1,1000 | 08.04.22 | -0,0450 | -3,93 | 15.128 | ||
0,4773 | 10:29:58 | +0,0060 | +1,27 | 13.396 | ||
0,5640 | 09:35:28 | -0,0080 | -1,40 | 12.289 | ||
9,8190 | 11:11:58 | +0,0790 | +0,81 | 10.115 | ||
84,00 | 11:22:31 | +2,00 | +2,44 | 9.160 | ||
67,50 | 11:45:55 | +0,50 | +0,75 | 6.075 | ||
15,420 | 09:40:31 | -0,050 | -0,32 | 5.860 | ||
2,3000 | 27.03.24 | 0,0000 | 0,00 | 5.700 | ||
3,6580 | 27.03.24 | -0,0300 | -0,81 | 5.434 | ||
3,0100 | 01.03.22 | +0,1860 | +6,59 | 5.161 | ||
1,1270 | 11:43:47 | +0,0635 | +5,97 | 4.688 | ||
1,7622 | 24.05.17 | -1,7100 | -49,25 | 4.229 | ||
10,400 | 27.03.24 | -0,200 | -1,89 | 3.060 | ||
0,3869 | 11:45:55 | +0,0021 | +0,55 | 2.971 | ||
40,80 | 10:43:17 | +0,50 | +1,24 | 2.570 | ||
6,4500 | 27.03.24 | +0,0500 | +0,78 | 2.079 | ||
3,7400 | 11:29:26 | +0,0400 | +1,08 | 1.870 | ||
52,00 | 10:05:45 | +0,50 | +0,97 | 1.820 | ||
0,7086 | 10:31:31 | -0,0396 | -5,29 | 1.064 | ||
36,39 | 10:44:40 | +0,41 | +1,14 | 1.055 | ||
65,00 | 09:30:16 | -0,50 | -0,76 | 65 | ||
24,200 | 09:30:57 | +0,200 | +0,83 | 24 | ||
5,2500 | 09:30:38 | 0,0000 | 0,00 | 5 | ||
4,6740 | 09:30:14 | -0,0120 | -0,26 | 5 | ||
2,6800 | 27.03.24 | +0,0600 | +2,29 | 0 | ||
30,30 | 20.11.17 | +2,30 | +8,21 | 0 | ||
152,24 | 02.11.18 | 0,00 | 0,00 | 0 | ||
2,1300 | 11:43:52 | +0,0600 | +2,90 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
89,00 | 14.11.18 | -31,00 | -25,83 | 0 | ||
46,20 | 11:45:38 | 0,00 | 0,00 | 0 | ||
7,7500 | 11:43:56 | 0,0000 | 0,00 | 0 | ||
4,5743 | 30.11.23 | +0,0743 | +1,65 | 0 |
Name | ISE BICK Index |
Kategorie | Index |
Symbol | BIQ |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |