Börsenplatz | Nasdaq |
Letzter Kurs | 272,81 PKT |
Performance | -1,44 % |
Kurszeit | 15.03.24 |
Tageshoch | 274,39 PKT |
Tagestief | 272,73 PKT |
Vortageskurs | 276,81 PKT |
52-Wochen Hoch | 274,34 PKT |
52-Wochen Tief | 216,47 PKT |
Performance 1 Monat | +1,15 % |
Performance 1 Jahr | -6,83 % |
1 Tag | 272,81 PKT | -1,44 % |
1 Woche | 246,75 PKT | +10,56 % |
1 Monat | 242,26 PKT | +12,61 % |
3 Monate | 262,75 PKT | +3,83 % |
6 Monate | 224,09 PKT | +21,74 % |
Lfd. Jahr | 240,93 PKT | +13,23 % |
1 Jahr | 263,00 PKT | +3,73 % |
3 Jahre | 201,32 PKT | +35,51 % |
5 Jahre | 258,12 PKT | +5,69 % |
10 Jahre | 200,00 PKT | +36,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,790 | 02:04:00 | +0,310 | +2,70 | 35.655.175 | ||
66,90 | 13:45:18 | +0,50 | +0,75 | 1.095.642 | ||
39,87 | 13:44:37 | +1,27 | +3,28 | 818.455 | ||
1,9448 | 13:43:56 | +0,0488 | +2,57 | 678.533 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
92,30 | 13:38:51 | +0,90 | +0,98 | 405.504 | ||
118,00 | 13:45:58 | +1,50 | +1,29 | 246.890 | ||
25,60 | 13:39:35 | +0,20 | +0,79 | 213.348 | ||
11,400 | 13:11:58 | -0,100 | -0,87 | 198.718 | ||
12,938 | 13:37:48 | +0,654 | +5,32 | 139.873 | ||
23,400 | 23.01.23 | +0,100 | +0,43 | 69.165 | ||
14,200 | 08.11.21 | -0,300 | -2,07 | 53.678 | ||
0,4060 | 13:36:42 | -0,0010 | -0,25 | 51.941 | ||
35,60 | 10:10:16 | +0,64 | +1,83 | 38.323 | ||
15,950 | 13:11:53 | +0,050 | +0,31 | 29.439 | ||
10,482 | 12:50:41 | +0,174 | +1,69 | 17.653 | ||
1,1000 | 08.04.22 | -0,0450 | -3,93 | 15.128 | ||
88,00 | 08:17:32 | -1,50 | -1,68 | 15.048 | ||
54,00 | 10:43:27 | -1,00 | -1,82 | 14.120 | ||
16,050 | 12:04:06 | -0,200 | -1,23 | 13.599 | ||
66,40 | 13:17:09 | -1,60 | -2,35 | 11.082 | ||
3,9795 | 12:42:04 | +0,1075 | +2,78 | 9.854 | ||
2,2000 | 11:26:43 | +0,0200 | +0,92 | 8.661 | ||
0,4791 | 10:00:07 | -0,0127 | -2,58 | 8.054 | ||
0,5738 | 10:00:07 | -0,0212 | -3,56 | 6.943 | ||
4,4050 | 22.04.24 | +0,1170 | +2,73 | 6.500 | ||
58,68 | 09:30:12 | +0,38 | +0,65 | 5.877 | ||
3,0100 | 01.03.22 | +0,1860 | +6,59 | 5.161 | ||
46,80 | 09:30:16 | +0,40 | +0,86 | 4.549 | ||
1,7622 | 24.05.17 | -1,7100 | -49,25 | 4.229 | ||
5,7500 | 09:38:03 | 0,0000 | 0,00 | 4.025 | ||
86,50 | 09:32:55 | -0,50 | -0,57 | 2.682 | ||
4,0400 | 22.04.24 | +0,2000 | +5,21 | 1.696 | ||
1,1170 | 10:00:07 | -0,0090 | -0,80 | 1.341 | ||
0,1050 | 22.04.24 | +0,0040 | +3,96 | 1.030 | ||
14,430 | 09:44:34 | +0,090 | +0,63 | 649 | ||
24,600 | 09:31:42 | 0,000 | 0,00 | 123 | ||
11,200 | 22.04.24 | +0,500 | +4,67 | 119 | ||
5,2000 | 09:30:40 | 0,0000 | 0,00 | 78 | ||
0,7018 | 10:30:07 | -0,0072 | -1,02 | 43 | ||
- | 0,0000 | 0,00 | 0 | |||
2,4800 | 22.04.24 | 0,0000 | 0,00 | 0 | ||
30,30 | 20.11.17 | +2,30 | +8,21 | 0 | ||
152,24 | 02.11.18 | 0,00 | 0,00 | 0 | ||
67,75 | 13:45:21 | 0,00 | 0,00 | 0 | ||
89,00 | 14.11.18 | -31,00 | -25,83 | 0 | ||
46,20 | 28.03.24 | 0,00 | 0,00 | 0 | ||
6,8500 | 13:44:05 | -0,0250 | -0,36 | 0 | ||
3,8910 | 22.04.24 | -0,0530 | -1,34 | 0 | ||
59,00 | 08:01:57 | +1,00 | +1,72 | 0 |
Name | ISE BICK Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | BIQNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |