Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
110,64 | 02:00:00 | +0,33 | +0,30 | 144.573.473 | ||
139,72 | 02:00:00 | -8,86 | -5,96 | 87.014.939 | ||
40,71 | 02:00:00 | -0,96 | -2,30 | 27.478.458 | ||
25,15 | 02:00:00 | -0,36 | -1,41 | 7.087.197 | ||
37,87 | 12:06:30 | +0,70 | +1,87 | 931.104 | ||
11,260 | 04.03.21 | -0,950 | -7,78 | 739.909 | ||
191,72 | 12:08:09 | +2,46 | +1,30 | 369.440 | ||
161,00 | 12:06:37 | -1,00 | -0,62 | 245.112 | ||
116,46 | 12:01:56 | -0,06 | -0,05 | 107.255 | ||
77,79 | 11:39:26 | -0,66 | -0,84 | 64.693 | ||
80,84 | 11:12:21 | -2,16 | -2,60 | 55.306 | ||
62,42 | 11:12:08 | -0,38 | -0,61 | 54.823 | ||
131,16 | 11:55:53 | -5,00 | -3,67 | 46.051 | ||
275,75 | 11:23:29 | -5,45 | -1,94 | 43.077 | ||
154,00 | 12:06:57 | +2,00 | +1,32 | 41.949 | ||
12,800 | 12:02:50 | +0,300 | +2,40 | 40.052 | ||
77,98 | 11:50:15 | +0,52 | +0,67 | 39.487 | ||
15,158 | 11:09:49 | -0,442 | -2,83 | 31.371 | ||
139,78 | 10:50:54 | +1,78 | +1,29 | 26.655 | ||
32,20 | 10:19:31 | +0,60 | +1,90 | 9.623 | ||
16,300 | 10:29:58 | -0,600 | -3,55 | 5.950 | ||
39,80 | 10:41:16 | -1,00 | -2,45 | 3.980 | ||
5,680 | 11:53:37 | -0,180 | -3,07 | 1.783 | ||
5,230 | 09:02:22 | +0,030 | +0,58 | 1.569 | ||
19,544 | 11:25:12 | -0,506 | -2,52 | 1.173 | ||
133,85 | 11:29:37 | -3,65 | -2,65 | 935 | ||
13,300 | 08:04:57 | +0,100 | +0,76 | 665 | ||
20,800 | 12:14:25 | +0,100 | +0,48 | 0 | ||
154,60 | 04.03.21 | -5,35 | -3,34 | 0 | ||
95,50 | 04.03.21 | -2,00 | -2,05 | 0 | ||
30,00 | 03.03.21 | -2,00 | -6,25 | 0 | ||
65,00 | 12:05:25 | -1,50 | -2,26 | 0 | ||
45,16 | 04.03.21 | -4,18 | -8,47 | 0 | ||
6,038 | 04.03.21 | +0,243 | +4,18 | 0 | ||
2,974 | 12:17:02 | +0,039 | +1,33 | 0 | ||
7,625 | 12:03:25 | +0,025 | +0,33 | 0 | ||
23,600 | 26.02.21 | -0,200 | -0,84 | 0 | ||
75,00 | 04.03.21 | +0,50 | +0,67 | 0 | ||
183,00 | 03.03.21 | -11,00 | -5,67 | 0 | ||
5,950 | 01.12.20 | +0,050 | +0,85 | 0 | ||
64,84 | 04.03.21 | -0,60 | -0,92 | 0 | ||
72,00 | 03.03.21 | -3,00 | -4,00 | 0 | ||
65,50 | 04.03.21 | 0,00 | 0,00 | 0 | ||
24,600 | 14.08.20 | 0,000 | 0,00 | 0 | ||
45,80 | 18.02.21 | 0,00 | 0,00 | 0 | ||
- | - | - | - | |||
- | - | - | - |
Börsenplatz | Nasdaq |
Letzter Kurs | 527,01PKT |
Performance | -1,69 % |
Kurszeit | 04.03.21 |
Eröffnung | 535,97PKT |
Tageshoch | 538,31PKT |
Tagestief | 520,51PKT |
Vortageskurs | 536,06PKT |
52-Wochen Hoch | 607,36PKT |
52-Wochen Tief | 265,90PKT |
Performance 1 Monat | -5,66 % |
Performance 1 Jahr | +46,15 % |
Name | ISE Cyber Security UCITS Net Total Return Index |
Kategorie | Index |
WKN | SLA098 |
ISIN | DE000SLA0989 |
Symbol | HURNTR |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 527,01PKT | -1,69 % |
1 Woche | 559,37PKT | -4,17 % |
1 Monat | 568,20PKT | -5,66 % |
3 Monate | 488,14PKT | +9,82 % |
6 Monate | 459,78PKT | +16,59 % |
Lfd. Jahr | 543,88PKT | -1,44 % |
1 Jahr | 366,79PKT | +46,15 % |
3 Jahre | 296,66PKT | +80,70 % |
Anbieter | International Securities Exchange Indices |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 13,66 % | -0,34 |
3 Monate | 13,63 % | -0,32 |
6 Monate | 14,96 % | +0,08 |