checkAd
    ISE High Income Index (Price Return) Index
    50,58
     
    PKT
    -0,02 %
    -0,01 PKT
    Letzter Kurs 18.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1ST TR HIGH IN/COM
    		11,38USD
    -0,31 %
    		12,42USD-7,73 %10,21USD+12,24 %
    abrdn Total Dynamic Dividend Fund
    		7,780USD
    -0,26 %
    		8,430USD-7,59 %7,015USD+11,05 %
    Adams Natural Resources Fund Inc
    		23,31USD
    +0,65 %
    		25,45USD-8,17 %16,34USD+43,02 %
    ALLIANCEBERNSTE/COM
    		10,02USD
    -0,10 %
    		10,71USD-6,21 %9,200USD+9,18 %
    Allspring Income Opportunities Fund
    		6,325USD
    -0,32 %
    		6,800USD-6,91 %5,695USD+11,15 %
    BLACKROCK CORPO/COM
    		9,435USD
    -0,05 %
    		10,71USD-11,95 %8,200USD+15,00 %
    BLACKROCK CR AL/COM
    		10,08USD
    +0,15 %
    		11,13USD-9,30 %9,105USD+10,82 %
    Blackrock Debt Strategies Fund Inc
    		10,51USD
    -0,19 %
    		11,37USD-7,39 %7,340USD+43,46 %
    BLACKROCK FR IN/COM
    		13,01USD
    +0,54 %
    		13,22USD-1,59 %11,43USD+13,82 %
    BLACKROCK LTD D/COM SHS
    		13,44USD
    +0,26 %
    		14,23USD-5,48 %12,35USD+8,91 %
    Blackstone Strategic Credit 2027 Term Fund chSBI
    		11,76USD
    +0,34 %
    		11,93USD-1,76 %8,120USD+44,33 %
    DoubleLine Income Solutions Fund
    		12,10USD
    +0,75 %
    		12,95USD-6,02 %10,32USD+17,93 %
    EATON VANCE FR/COM
    		13,36USD
    -0,30 %
    		13,48USD-0,89 %11,10USD+20,36 %
    EATON VANCE LTD/COM
    		9,340USD
    -0,43 %
    		10,00USD-6,55 %8,525USD+9,62 %
    EATON VANCE SR/COM
    		13,10USD
    +0,08 %
    		13,25USD-1,17 %10,97USD+19,37 %
    GABELLI DIV & I/COM
    		21,62USD
    +0,56 %
    		23,08USD-6,33 %18,05USD+19,78 %
    Invesco Senior Income Trust
    		4,255USD
    +0,12 %
    		4,380USD-2,74 %3,555USD+19,83 %
    LIBERTY ALL STA/SH SH
    		6,125EUR
    -0,81 %
    		6,675EUR-8,24 %5,250EUR+16,67 %
    NexPoint Diversified Real Estate Trust
    		6,3600USD
    +1,11 %
    		13,040USD-51,69 %5,8200USD+8,25 %
    NUVEEN FR IN FD/COM
    		8,570USD
    +0,47 %
    		8,810USD-2,89 %7,620USD+12,27 %
    NUVEEN MULTI-ST/COM SHS
    		5,400USD
    0,00 %
    		5,650USD-4,42 %4,820USD+12,03 %
    PGIM Global High Yield Fund Inc
    		11,25USD
    +0,27 %
    		11,99USD-6,05 %9,890USD+13,85 %
    PGIM High Yield Bond Fund Inc
    		12,32USD
    +0,20 %
    		13,13USD-5,94 %11,00USD+12,27 %
    PIMCO Dynamic Income Strategy Fund
    		19,31EUR
    +0,58 %
    		19,72EUR-2,08 %12,45EUR+55,08 %
    TEMPLETON GLB I/SH
    		3,720USD
    0,00 %
    		4,345USD-14,15 %3,645USD+2,33 %
    VOYA PRIME RATE/SH BEN INT
    		4,670USD
    0,00 %
    		----
    WESTN ASSET EME/COM
    		8,965USD
    +0,28 %
    		9,650USD-6,94 %7,875USD+14,03 %
    Wst Ast Hi In F/Sh USD
    		4,390USD
    +0,23 %
    		5,060USD-13,24 %4,170USD+5,28 %
    Wstn Asset High/Sh USD
    		3,755USD
    -0,13 %
    		4,025USD-6,71 %3,520USD+6,68 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    NexPoint Diversified Real Estate Trust
    		6,3600USD21:13:37+0,0700 USD90.925USD21.075215,60 Mio.EUR
    LIBERTY ALL STA/SH SH
    		6,125EUR21:28:08-0,050 EUR0EUR0-
    PIMCO Dynamic Income Strategy Fund
    		19,31EUR15:29:02+0,11 EUR0EUR0-
    PGIM Global High Yield Fund Inc
    		11,25USD21:01:33+0,03 USD15.229USD1.909-
    PGIM High Yield Bond Fund Inc
    		12,32USD20:53:26+0,03 USD42.844USD5.040-
    abrdn Total Dynamic Dividend Fund
    		7,780USD21:05:12-0,020 USD39.920USD6.662-
    Blackrock Debt Strategies Fund Inc
    		10,51USD20:41:01-0,02 USD4.204USD500-
    Adams Natural Resources Fund Inc
    		23,31USD21:06:45+0,15 USD25.401USD1.668-
    VOYA PRIME RATE/SH BEN INT
    		4,670USD05.06.210,000 USD33.271USD7.138-
    DoubleLine Income Solutions Fund
    		12,10USD21:03:22+0,09 USD13.343USD1.200-
    Blackstone Strategic Credit 2027 Term Fund chSBI
    		11,76USD20:59:02+0,04 USD4.710USD500-
    1ST TR HIGH IN/COM
    		11,38USD21:10:56-0,04 USD18.124USD2.114-
    Allspring Income Opportunities Fund
    		6,325USD21:00:34-0,020 USD14.012USD5.691-
    Invesco Senior Income Trust
    		4,255USD20:57:15+0,005 USD12.644USD4.403-
    BLACKROCK CR AL/COM
    		10,08USD20:58:52+0,02 USD18.522USD2.873-
    ALLIANCEBERNSTE/COM
    		10,02USD21:09:28-0,01 USD55.206USD7.893-
    NUVEEN MULTI-ST/COM SHS
    		5,400USD20:04:490,000 USD11.025USD4.328-
    NUVEEN FR IN FD/COM
    		8,570USD20:50:00+0,040 USD31.915USD11.976-
    BLACKROCK CORPO/COM
    		9,435USD20:57:09-0,005 USD7.205USD1.621-
    Wst Ast Hi In F/Sh USD
    		4,390USD20:51:54+0,010 USD53.244USD18.887-
    Wstn Asset High/Sh USD
    		3,755USD18:20:59-0,005 USD5.281USD4.142-
    TEMPLETON GLB I/SH
    		3,720USD19:55:240,000 USD5.645USD1.834-
    GABELLI DIV & I/COM
    		21,62USD20:55:06+0,12 USD67.311USD3.541-
    BLACKROCK FR IN/COM
    		13,01USD20:05:27+0,07 USD39.112USD5.137-
    EATON VANCE LTD/COM
    		9,340USD21:12:50-0,040 USD50.148USD12.940-
    WESTN ASSET EME/COM
    		8,965USD21:13:22+0,025 USD38.563USD8.406-
    EATON VANCE FR/COM
    		13,36USD18:44:55-0,04 USD14.372USD1.465-
    EATON VANCE SR/COM
    		13,10USD20:31:24+0,01 USD9.666USD1.260-
    BLACKROCK LTD D/COM SHS
    		13,44USD20:48:43+0,04 USD11.050USD897-
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    NexPoint Diversified Real Estate Trust
    		6,3600USD21:13:376,2900USD6,2600USD6,4400USD+1,11 %+0,0700 USD-0
    DoubleLine Income Solutions Fund
    		12,10USD21:03:2212,01USD12,10USD12,17USD+0,75 %+0,09 USD-0
    Adams Natural Resources Fund Inc
    		23,31USD21:06:4523,16USD23,15USD23,49USD+0,65 %+0,15 USD-0
    PIMCO Dynamic Income Strategy Fund
    		19,31EUR15:29:0219,20EUR19,31EUR19,38EUR+0,58 %+0,11 EUR-0
    GABELLI DIV & I/COM
    		21,62USD20:55:0621,50USD21,57USD21,68USD+0,56 %+0,12 USD-0
    BLACKROCK FR IN/COM
    		13,01USD20:05:2712,94USD12,96USD13,04USD+0,54 %+0,07 USD-0
    NUVEEN FR IN FD/COM
    		8,570USD20:50:008,530USD8,530USD8,585USD+0,47 %+0,040 USD-0
    Blackstone Strategic Credit 2027 Term Fund chSBI
    		11,76USD20:59:0211,72USD11,76USD11,78USD+0,34 %+0,04 USD-0
    WESTN ASSET EME/COM
    		8,965USD21:13:228,940USD8,950USD9,025USD+0,28 %+0,025 USD-0
    PGIM Global High Yield Fund Inc
    		11,25USD21:01:3311,22USD11,22USD11,27USD+0,27 %+0,03 USD-0
    BLACKROCK LTD D/COM SHS
    		13,44USD20:48:4313,41USD13,44USD13,46USD+0,26 %+0,04 USD-0
    Wst Ast Hi In F/Sh USD
    		4,390USD20:51:544,380USD4,390USD4,405USD+0,23 %+0,010 USD-0
    PGIM High Yield Bond Fund Inc
    		12,32USD20:53:2612,30USD12,31USD12,37USD+0,20 %+0,03 USD-0
    BLACKROCK CR AL/COM
    		10,08USD20:58:5210,07USD10,06USD10,11USD+0,15 %+0,02 USD-0
    Invesco Senior Income Trust
    		4,255USD20:57:154,250USD4,250USD4,270USD+0,12 %+0,005 USD-0
    EATON VANCE SR/COM
    		13,10USD20:31:2413,09USD13,09USD13,10USD+0,08 %+0,01 USD-0
    TEMPLETON GLB I/SH
    		3,720USD19:55:243,720USD3,720USD3,730USD0,00 %0,000 USD-0
    VOYA PRIME RATE/SH BEN INT
    		4,670USD05.06.214,670USD4,650USD4,680USD0,00 %0,000 USD-0
    NUVEEN MULTI-ST/COM SHS
    		5,400USD20:04:495,400USD5,390USD5,410USD0,00 %0,000 USD-0
    BLACKROCK CORPO/COM
    		9,435USD20:57:099,440USD9,420USD9,490USD-0,05 %-0,005 USD-0
    ALLIANCEBERNSTE/COM
    		10,02USD21:09:2810,03USD10,02USD10,12USD-0,10 %-0,01 USD-0
    Wstn Asset High/Sh USD
    		3,755USD18:20:593,760USD3,755USD3,775USD-0,13 %-0,005 USD-0
    Blackrock Debt Strategies Fund Inc
    		10,51USD20:41:0110,53USD10,51USD10,51USD-0,19 %-0,02 USD-0
    abrdn Total Dynamic Dividend Fund
    		7,780USD21:05:127,800USD7,775USD7,840USD-0,26 %-0,020 USD-0
    EATON VANCE FR/COM
    		13,36USD18:44:5513,40USD13,36USD13,42USD-0,30 %-0,04 USD-0
    1ST TR HIGH IN/COM
    		11,38USD21:10:5611,42USD11,38USD11,46USD-0,31 %-0,04 USD-0
    Allspring Income Opportunities Fund
    		6,325USD21:00:346,345USD6,325USD6,355USD-0,32 %-0,020 USD-0
    EATON VANCE LTD/COM
    		9,340USD21:12:509,380USD9,340USD9,410USD-0,43 %-0,040 USD-0
    LIBERTY ALL STA/SH SH
    		6,125EUR21:28:086,175EUR6,125EUR6,250EUR-0,81 %-0,050 EUR-0