Börsenplatz | Eurex |
Letzter Kurs | 8.328,00 PKT |
Performance | -1,02 % |
Kurszeit | 14:31:21 |
Tageshoch | 8.328,00 PKT |
Tagestief | 8.224,00 PKT |
Vortageskurs | 8.414,00 PKT |
52-Wochen Hoch | 9.055,00 PKT |
52-Wochen Tief | 7.020,00 PKT |
Performance 1 Monat | -5,95 % |
Performance 1 Jahr | +18,23 % |
1 Tag | 8.328,00 PKT | -1,02 % |
1 Woche | 8.635,00 PKT | -3,56 % |
1 Monat | 8.855,00 PKT | -5,95 % |
3 Monate | 8.165,00 PKT | +2,00 % |
6 Monate | 7.248,00 PKT | +14,90 % |
Lfd. Jahr | 7.986,00 PKT | +4,28 % |
1 Jahr | 7.044,00 PKT | +18,23 % |
3 Jahre | 9.291,00 PKT | -10,36 % |
5 Jahre | 6.177,00 PKT | +34,82 % |
10 Jahre | 4.520,00 PKT | +84,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
45,51 | 18:39:04 | -1,78 | -3,76 | 363.853 | ||
205,20 | 18:09:34 | -13,70 | -6,26 | 301.050 | ||
76,44 | 18:45:59 | -0,90 | -1,16 | 281.596 | ||
21,310 | 18:41:39 | -0,430 | -1,98 | 216.549 | ||
81,40 | 18:16:16 | -2,12 | -2,54 | 181.736 | ||
40,14 | 16:39:27 | -0,88 | -2,15 | 94.029 | ||
24,700 | 18:28:01 | +0,110 | +0,45 | 89.812 | ||
140,90 | 17:26:45 | -3,50 | -2,42 | 89.354 | ||
64,84 | 18:00:51 | -1,64 | -2,47 | 81.362 | ||
117,05 | 18:34:48 | -0,95 | -0,81 | 77.311 | ||
45,26 | 17:45:48 | -0,62 | -1,35 | 69.292 | ||
24,860 | 18:12:25 | -0,020 | -0,08 | 65.539 | ||
14,500 | 18:15:58 | -0,900 | -5,84 | 61.927 | ||
8,5000 | 17:29:31 | -0,0820 | -0,96 | 59.547 | ||
20,950 | 18:08:14 | -0,080 | -0,38 | 54.417 | ||
28,19 | 02:10:00 | -0,34 | -1,20 | 53.237 | ||
33,08 | 18:14:55 | -0,92 | -2,71 | 52.358 | ||
36,20 | 15:41:59 | -0,30 | -0,82 | 52.090 | ||
39,80 | 18:06:43 | -0,21 | -0,52 | 50.154 | ||
9,7500 | 16:36:38 | +0,0500 | +0,52 | 44.850 | ||
3,3695 | 17:46:05 | -0,1015 | -2,92 | 43.473 | ||
26,00 | 14:44:27 | -0,20 | -0,76 | 41.121 | ||
22,470 | 18:06:34 | -0,270 | -1,19 | 40.327 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
24,450 | 11:15:42 | -0,640 | -2,55 | 33.149 | ||
10,714 | 13.03.24 | +0,864 | +8,78 | 32.143 | ||
37,85 | 17:34:06 | -0,44 | -1,15 | 27.458 | ||
9,1790 | 18:13:45 | +0,0240 | +0,26 | 26.952 | ||
3,2320 | 15:27:07 | -0,0250 | -0,77 | 26.602 | ||
8,2490 | 17:30:08 | -0,2860 | -3,35 | 25.991 | ||
15,956 | 18:35:02 | -0,002 | -0,01 | 24.612 | ||
28,39 | 18:29:18 | +0,51 | +1,83 | 23.006 | ||
10,680 | 16:30:35 | -0,100 | -0,93 | 22.916 | ||
16,500 | 15:40:22 | -0,405 | -2,40 | 22.655 | ||
383,00 | 15:33:25 | -9,20 | -2,35 | 21.694 | ||
26,17 | 15:51:34 | -0,11 | -0,42 | 19.795 | ||
83,50 | 17:02:59 | -0,50 | -0,60 | 19.539 | ||
11,895 | 18.04.24 | +0,120 | +1,02 | 19.294 | ||
30,80 | 15:27:50 | +0,20 | +0,65 | 18.938 | ||
52,48 | 18.04.24 | +0,92 | +1,78 | 17.782 | ||
11,524 | 14:04:59 | -0,204 | -1,74 | 17.286 | ||
43,37 | 18:41:44 | -0,04 | -0,09 | 16.579 | ||
29,19 | 16:30:38 | -0,17 | -0,58 | 15.911 | ||
17,565 | 18.04.24 | +0,290 | +1,68 | 15.719 | ||
23,321 | 01.03.24 | +0,429 | +1,88 | 13.993 | ||
17,410 | 18:05:48 | -0,020 | -0,11 | 13.717 | ||
1.657,50 | 03.04.24 | +20,47 | +1,25 | 13.260 | ||
43,19 | 08:04:00 | -0,45 | -1,03 | 12.977 | ||
24,605 | 17:40:59 | -0,250 | -1,01 | 12.880 | ||
25,85 | 18:28:53 | -0,15 | -0,58 | 12.762 |
Name | Index |
Namenszusatz | Japan |
Kategorie | Index |
WKN | A0SYKC |
ISIN | CH0001756938 |
Symbol | FMJP |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |