checkAd

    Kokusai Index (World ex Japan) Index

    Index
    ISIN: CH0002487616 SYM: FMKN
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    13.172,00
     
    PKT
    +0,62 %
    +81,00 PKT
    Letzter Kurs 18:35:14 Eurex

    Kursdetails

    BörsenplatzEurex
    Letzter Kurs13.172,00 PKT
    Performance+0,62 %
    Kurszeit18:35:14
    Tageshoch13.173,00 PKT
    Tagestief12.888,00 PKT
    Vortageskurs13.091,00 PKT
    52-Wochen Hoch13.377,00 PKT
    52-Wochen Tief10.830,00 PKT
    Performance 1 Monat+2,33 %
    Performance 1 Jahr+20,25 %

    Performance

    1 Tag13.172,00 PKT
    +0,62 %
    1 Woche13.097,00 PKT
    +0,57 %
    1 Monat12.727,00 PKT
    +3,50 %
    3 Monate11.751,00 PKT
    +12,09 %
    6 Monate12.067,00 PKT
    +9,16 %
    Lfd. Jahr12.067,00 PKT
    +9,16 %
    1 Jahr10.830,00 PKT
    +21,63 %
    3 Jahre16.023,00 PKT
    -17,79 %
    5 Jahre11.081,00 PKT
    +18,87 %
    10 Jahre5.136,00 PKT
    +156,46 %

    Kokusai Index (World ex Japan) Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    94,4213.10.230,000,00
     
    856.387.125
    142,4822.11.23-7,43-4,96
    391.247.899
    113,2220:05:14-0,30-0,26
    42.288.238
    197,1220:04:27+12,48+6,76
    39.043.981
    5,770030.12.230,00000,00
     
    35.753.936
    228,1020:05:30-2,95-1,28
    29.404.163
    130,6623.06.23+1,18+0,91
    22.567.071
    409,9520:05:38+3,10+0,76
    13.076.044
    172,3820:04:20+4,60+2,74
    11.437.739
    168,9020:05:31+2,04+1,22
    10.787.253
    41,4620:04:15-1,54-3,58
    8.895.709
    673,5020:05:10-26,70-3,81
    8.878.827
    863,0020:00:21-3,50-0,40
    8.341.891
    207,2019:58:41+1,50+0,73
    7.934.157
    33,2820:04:57-1,26-3,63
    7.865.249
    15,67820:06:50+0,134+0,86
    6.993.476
    105,7520:04:20-1,25-1,17
    6.872.848
    262,7020:05:540,000,00
     
    6.415.501
    810,3020:01:22+14,60+1,83
    5.648.764
    220,6020:01:48+13,60+6,57
    5.217.431
    24,14020:01:10-0,160-0,66
    5.127.315
    63,9920:05:22-0,49-0,76
    4.745.016
    44,6120:03:44-0,32-0,70
    4.193.386
    15,53519:57:40-0,020-0,13
    4.014.685
    454,0520:02:28+6,45+1,44
    3.794.177
    31,2020:02:58+1,14+3,79
    3.789.352
    401,2020:01:46+0,60+0,15
    3.676.508
    143,0020:02:50-0,16-0,11
    3.366.493
    170,3020:02:17+1,94+1,15
    3.313.697
    26,9120:02:43-0,37-1,36
    3.168.714
    451,8020:03:20+0,50+0,11
    3.081.673
    89,9020:00:04-1,28-1,40
    2.983.351
    41,1719:51:59+0,07+0,17
    2.968.322
    40,1319:58:03-0,64-1,57
    2.768.237
    151,0020:05:52+3,14+2,12
    2.667.814
    5,724020:04:55-0,0320-0,56
    2.644.703
    132,2820:02:37-0,90-0,68
    2.528.837
    12,59020:02:34+0,085+0,68
    2.365.145
    33,1120:04:35+0,01+0,03
    2.303.214
    55,6320:04:41-0,18-0,32
    2.259.354
    58,4319:59:38-0,55-0,93
    2.043.001
    60,1119:59:29+0,70+1,18
    2.013.198
    17,82019:55:52+0,906+5,36
    1.999.284
    591,0018:59:13-3,90-0,66
    1.962.442
    55,3420:02:46+0,42+0,76
    1.905.553
    68,1020:03:39-0,67-0,97
    1.885.097
    235,4519:58:21+2,05+0,88
    1.876.172
    30,7519:53:56-0,07-0,23
    1.854.544
    19,01519:32:39-0,265-1,37
    1.836.123
    32,8019:57:07-0,34-1,03
    1.828.570

    Stammdaten Kokusai Index (World ex Japan) Index

    NameIndex
    NamenszusatzKokusai Index (World ex Japan)
    KategorieIndex
    ISINCH0002487616
    SymbolFMKN
    LandFlagge USA USA

    Indexanbieter

    AnbieterMSCI Inc.
    HerkunftFlagge USA USA