Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 159,82 PKT |
Performance | +0,14 % |
Kurszeit | 18.04.24 |
Tageshoch | 159,82 PKT |
Tagestief | 159,82 PKT |
Vortageskurs | 159,59 PKT |
52-Wochen Hoch | 164,93 PKT |
52-Wochen Tief | 138,38 PKT |
Performance 1 Monat | -1,42 % |
Performance 1 Jahr | +4,43 % |
1 Tag | 159,82 PKT | +0,14 % |
1 Woche | 162,12 PKT | -1,42 % |
1 Monat | 162,12 PKT | -1,42 % |
3 Monate | 152,29 PKT | +4,94 % |
6 Monate | 145,07 PKT | +10,17 % |
Lfd. Jahr | 152,98 PKT | +4,47 % |
1 Jahr | 153,04 PKT | +4,43 % |
3 Jahre | 140,62 PKT | +13,65 % |
5 Jahre | 125,24 PKT | +27,61 % |
10 Jahre | 101,72 PKT | +57,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
165,14 | 18:25:29 | -2,50 | -1,49 | 16.009.516 | ||
263,00 | 18:29:58 | +1,40 | +0,54 | 13.020.831 | ||
21,150 | 18:29:49 | +0,250 | +1,20 | 6.915.045 | ||
38,30 | 18:26:46 | -0,05 | -0,13 | 5.596.850 | ||
15,214 | 18:23:31 | +0,094 | +0,62 | 2.068.828 | ||
33,85 | 18:24:49 | +0,05 | +0,15 | 1.467.624 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
447,35 | 18:27:43 | +5,70 | +1,29 | 1.352.946 | ||
62,04 | 18:18:18 | -1,08 | -1,71 | 1.314.906 | ||
35,21 | 18:24:09 | +0,17 | +0,47 | 1.099.150 | ||
12,180 | 18:20:19 | -0,130 | -1,06 | 931.278 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
105,60 | 17:36:18 | +1,90 | +1,83 | 834.635 | ||
208,05 | 18:29:02 | -5,25 | -2,46 | 764.212 | ||
97,77 | 18:28:02 | +2,16 | +2,26 | 579.062 | ||
3,3135 | 18:28:52 | +0,0855 | +2,65 | 548.663 | ||
113,35 | 18:13:18 | -0,15 | -0,13 | 458.659 | ||
28,80 | 18:24:49 | +0,31 | +1,09 | 454.297 | ||
340,00 | 17:18:46 | +0,05 | +0,01 | 416.839 | ||
87,58 | 18:29:11 | +2,08 | +2,43 | 408.720 | ||
18,820 | 18:10:34 | -0,010 | -0,05 | 400.949 | ||
3,3765 | 18:18:27 | +0,0245 | +0,73 | 393.455 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
48,67 | 18:24:38 | +0,14 | +0,29 | 303.947 | ||
12,005 | 18:20:03 | -0,175 | -1,44 | 279.993 | ||
10,045 | 18:19:21 | -0,255 | -2,48 | 268.419 | ||
36,55 | 18:29:37 | -0,80 | -2,13 | 244.557 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
70,28 | 18:19:58 | -0,66 | -0,93 | 241.734 | ||
1.272,00 | 18:21:52 | +17,00 | +1,35 | 207.893 | ||
74,74 | 17:42:33 | -0,64 | -0,85 | 207.223 | ||
59,26 | 18:02:51 | +0,40 | +0,68 | 202.143 | ||
128,60 | 17:44:46 | +0,40 | +0,31 | 194.538 | ||
203,60 | 17:35:09 | -1,20 | -0,59 | 186.945 | ||
42,70 | 18:22:18 | -0,05 | -0,12 | 168.117 | ||
4,8240 | 18:26:53 | +0,0160 | +0,33 | 166.023 | ||
10,865 | 16:55:12 | +0,130 | +1,21 | 156.002 | ||
2,3760 | 17:13:29 | +0,0440 | +1,89 | 145.979 | ||
228,00 | 18:28:02 | +2,10 | +0,93 | 144.278 | ||
4,8260 | 17:35:31 | +0,0070 | +0,15 | 139.347 | ||
66,18 | 16:51:33 | +0,54 | +0,82 | 136.012 | ||
4,0170 | 17:39:09 | +0,1010 | +2,58 | 114.168 | ||
143,60 | 13:41:02 | +0,05 | +0,03 | 108.436 | ||
43,76 | 16:58:39 | +0,11 | +0,25 | 107.755 | ||
2,9010 | 17:56:03 | -0,0080 | -0,28 | 97.699 | ||
1,2500 | 18:08:55 | +0,0100 | +0,81 | 95.439 | ||
461,40 | 18:28:02 | +6,25 | +1,37 | 81.264 | ||
9,9020 | 16:54:49 | +0,0880 | +0,90 | 64.112 | ||
31,96 | 18:24:49 | +0,89 | +2,86 | 52.783 | ||
21,770 | 09:22:53 | +0,120 | +0,55 | 50.071 |
Name | Low Carbon 100 Europe PAB Index |
Kategorie | Index |
ISIN | QS0011131735 |
Symbol | LC100 |
Land | USA |
Anbieter | Low Carbon 100 Europe Index |
Herkunft | USA |