Börsenplatz | Nasdaq |
Letzter Kurs | 1.479,01 PKT |
Performance | +0,05 % |
Kurszeit | 17.04.24 |
Tageshoch | 1.487,83 PKT |
Tagestief | 1.474,82 PKT |
Vortageskurs | 1.478,21 PKT |
52-Wochen Hoch | 1.525,18 PKT |
52-Wochen Tief | 1.264,32 PKT |
Performance 1 Monat | -2,95 % |
Performance 1 Jahr | -14,11 % |
1 Tag | 1.479,01 PKT | +0,05 % |
1 Woche | 1.349,61 PKT | +9,59 % |
1 Monat | 1.328,85 PKT | +11,30 % |
3 Monate | 1.441,08 PKT | +2,63 % |
6 Monate | 1.438,57 PKT | +2,81 % |
Lfd. Jahr | 1.398,01 PKT | +5,79 % |
1 Jahr | 1.501,59 PKT | -1,50 % |
3 Jahre | 1.007,97 PKT | +46,73 % |
5 Jahre | 1.005,89 PKT | +47,04 % |
10 Jahre | 1.005,89 PKT | +47,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
272,69 | 02:04:00 | +1,34 | +0,49 | 2.521.269.316 | ||
478,99 | 02:04:00 | +10,10 | +2,15 | 1.741.858.603 | ||
411,84 | 02:00:00 | -2,74 | -0,66 | 904.081.713 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
180,08 | 02:04:00 | -0,72 | -0,40 | 787.520.659 | ||
332,83 | 02:04:00 | -2,00 | -0,60 | 542.249.523 | ||
144,77 | 02:04:00 | +0,32 | +0,22 | 536.382.280 | ||
269,95 | 02:04:00 | +4,52 | +1,70 | 470.402.151 | ||
63,79 | 02:04:00 | +2,09 | +3,39 | 462.487.409 | ||
239,39 | 02:04:00 | -0,95 | -0,40 | 431.473.363 | ||
460,16 | 02:04:00 | +0,34 | +0,07 | 422.327.965 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
47,84 | 02:04:00 | -0,42 | -0,87 | 369.980.150 | ||
91,82 | 02:04:00 | -0,39 | -0,42 | 358.590.754 | ||
71,94 | 02:04:00 | -2,19 | -2,95 | 333.323.716 | ||
613,69 | 02:00:00 | -3,83 | -0,62 | 331.622.012 | ||
128,33 | 02:04:00 | -1,20 | -0,93 | 322.002.101 | ||
93,05 | 02:04:00 | -0,91 | -0,97 | 313.917.515 | ||
209,12 | 02:04:00 | +0,77 | +0,37 | 270.739.887 | ||
412,11 | 02:04:00 | +3,55 | +0,87 | 268.737.660 | ||
263,07 | 02:04:00 | -1,87 | -0,71 | 257.426.471 | ||
65,98 | 02:04:00 | -0,84 | -1,26 | 251.333.401 | ||
151,94 | 02:04:00 | -1,08 | -0,71 | 235.985.789 | ||
122,95 | 02:04:00 | -0,48 | -0,39 | 233.931.828 | ||
167,28 | 02:04:00 | -1,71 | -1,01 | 228.026.544 | ||
346,08 | 02:04:00 | -0,77 | -0,22 | 227.502.719 | ||
172,02 | 02:04:00 | -0,19 | -0,11 | 220.516.074 | ||
132,40 | 02:04:00 | -0,56 | -0,42 | 217.249.396 | ||
736,45 | 02:04:01 | -8,33 | -1,12 | 216.338.104 | ||
39,52 | 02:04:00 | -1,48 | -3,61 | 211.577.878 | ||
217,67 | 02:04:00 | -0,67 | -0,31 | 207.626.655 | ||
310,16 | 02:04:00 | +1,78 | +0,58 | 201.613.177 | ||
147,10 | 02:04:00 | +0,70 | +0,48 | 199.855.165 | ||
137,83 | 02:04:00 | -0,17 | -0,12 | 196.221.543 | ||
10,900 | 02:04:00 | +0,490 | +4,71 | 189.832.730 | ||
658,98 | 02:00:00 | -34,33 | -4,95 | 179.741.134 | ||
336,03 | 02:04:00 | -1,63 | -0,48 | 176.080.831 | ||
168,00 | 02:00:00 | -1,38 | -0,81 | 174.499.012 | ||
169,48 | 02:00:00 | +1,98 | +1,18 | 170.727.439 | ||
87,24 | 02:04:00 | -2,81 | -3,12 | 168.525.627 | ||
136,77 | 02:04:00 | +0,36 | +0,26 | 163.596.282 | ||
111,49 | 02:04:00 | -1,08 | -0,96 | 160.972.622 | ||
2.938,26 | 02:04:00 | +27,99 | +0,96 | 160.523.352 | ||
456,05 | 02:04:00 | +1,74 | +0,38 | 159.126.031 | ||
90,96 | 01:00:00 | -0,09 | -0,10 | 155.133.507 | ||
511,83 | 02:04:00 | -1,60 | -0,31 | 154.517.634 | ||
119,62 | 02:04:00 | -1,46 | -1,21 | 154.147.117 | ||
474,45 | 02:00:00 | -1,77 | -0,37 | 152.368.267 | ||
375,41 | 02:04:00 | +4,68 | +1,26 | 147.229.016 | ||
214,92 | 02:00:00 | -13,32 | -5,84 | 146.008.119 |
Name | Lunt Capital Large Cap Factor Rotation Index |
Kategorie | Index |
Symbol | LUNTFCPR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |