Börsenplatz | NYSE |
Letzter Kurs | 1.003,81 PKT |
Performance | +0,57 % |
Kurszeit | 14.10.17 |
Tageshoch | 1.005,80 PKT |
Tagestief | 1.002,32 PKT |
Vortageskurs | 998,16 PKT |
1 Tag | 1.003,81 PKT | +0,57 % |
10 Jahre | 461,33 PKT | +117,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
824,23 | 02:00:00 | +29,05 | +3,65 | 1.440.768.267 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
274,11 | 02:04:00 | +1,78 | +0,65 | 804.839.664 | ||
133,43 | 02:04:00 | +3,68 | +2,84 | 637.760.056 | ||
169,53 | 01.08.19 | -3,67 | -2,12 | 623.103.767 | ||
276,68 | 02:04:00 | +2,87 | +1,05 | 568.134.598 | ||
182,19 | 02:04:00 | +0,29 | +0,16 | 510.962.823 | ||
462,82 | 02:04:00 | +6,07 | +1,33 | 506.014.884 | ||
115,09 | 02:04:00 | +0,56 | +0,49 | 481.849.951 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
155,39 | 02:04:00 | +6,59 | +4,43 | 315.653.608 | ||
114,26 | 02:04:00 | +2,40 | +2,15 | 287.412.479 | ||
740,95 | 02:04:01 | +19,00 | +2,63 | 278.707.199 | ||
407,57 | 02:00:00 | +6,61 | +1,65 | 252.099.694 | ||
34,28 | 02:00:00 | -0,13 | -0,38 | 248.416.034 | ||
165,47 | 02:00:00 | +2,04 | +1,25 | 234.116.872 | ||
161,35 | 02:00:00 | +1,17 | +0,73 | 228.304.126 | ||
48,32 | 02:00:00 | +0,18 | +0,37 | 194.950.365 | ||
887,42 | 02:00:00 | +19,35 | +2,23 | 179.296.409 | ||
166,90 | 02:00:00 | +1,06 | +0,64 | 173.452.075 | ||
189,93 | 02:00:00 | +3,62 | +1,94 | 172.974.730 | ||
193,24 | 02:00:00 | +3,78 | +2,00 | 164.440.641 | ||
71,90 | 02:04:00 | +0,60 | +0,84 | 160.892.761 | ||
496,10 | 02:00:00 | +14,37 | +2,98 | 154.031.662 | ||
86,19 | 02:00:00 | +2,66 | +3,18 | 151.088.698 | ||
630,88 | 02:00:00 | +21,11 | +3,46 | 146.461.780 | ||
345,55 | 02:04:00 | +0,32 | +0,09 | 127.800.842 | ||
648,21 | 02:00:00 | +14,57 | +2,30 | 126.728.192 | ||
901,57 | 02:00:00 | +29,52 | +3,39 | 126.077.141 | ||
293,49 | 02:00:00 | +11,81 | +4,19 | 122.950.274 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
527,50 | 02:00:00 | +12,01 | +2,33 | 105.414.702 | ||
31,53 | 02:04:01 | -0,02 | -0,06 | 79.254.688 | ||
450,26 | 02:04:00 | +7,20 | +1,63 | 78.624.187 | ||
69,92 | 02:00:00 | +2,87 | +4,28 | 63.750.475 | ||
99,30 | 02:00:00 | +1,19 | +1,21 | 57.110.941 | ||
761,90 | 02:00:00 | +7,16 | +0,95 | 56.969.322 | ||
13,400 | 02:04:00 | +0,100 | +0,75 | 54.964.928 | ||
112,46 | 02:00:00 | +3,34 | +3,06 | 50.720.802 | ||
17,160 | 02:04:00 | -0,140 | -0,81 | 50.122.710 | ||
51,25 | 02:00:00 | +0,31 | +0,61 | 48.115.117 | ||
127,14 | 02:00:00 | +0,02 | +0,02 | 46.086.096 | ||
35,88 | 02:04:00 | -0,23 | -0,64 | 44.163.047 | ||
121,62 | 02:00:00 | +0,39 | +0,32 | 36.838.686 | ||
472,90 | 02:00:00 | +6,01 | +1,29 | 30.536.202 | ||
132,78 | 18.09.19 | -1,68 | -1,25 | 29.925.299 | ||
99,42 | 02:00:00 | +1,51 | +1,54 | 26.792.721 |
Name | Merrill Lynch Technology 100 Index |
Kategorie | Index |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |