Börsenplatz | Xetra |
Letzter Kurs | 13.586,28 PKT |
Performance | +0,82 % |
Kurszeit | 27.03.24 |
Tageshoch | 13.586,28 PKT |
Tagestief | 13.586,28 PKT |
Vortageskurs | 13.475,69 PKT |
52-Wochen Hoch | 14.481,78 PKT |
52-Wochen Tief | 11.937,32 PKT |
Performance 1 Monat | +4,31 % |
Performance 1 Jahr | -0,61 % |
1 Tag | 13.586,28 PKT | +0,82 % |
1 Woche | 13.174,94 PKT | +3,12 % |
1 Monat | 13.024,70 PKT | +4,31 % |
3 Monate | 13.637,43 PKT | -0,38 % |
6 Monate | 12.869,70 PKT | +5,57 % |
Lfd. Jahr | 13.477,10 PKT | +0,81 % |
1 Jahr | 13.670,33 PKT | -0,61 % |
3 Jahre | 16.660,53 PKT | -18,45 % |
5 Jahre | 13.582,36 PKT | +0,03 % |
10 Jahre | 10.105,32 PKT | +34,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,46 | 12:03:22 | +0,70 | +1,64 | 6.612.596 | ||
7,2820 | 12:03:59 | +0,0270 | +0,37 | 5.112.732 | ||
23,990 | 12:03:55 | -0,310 | -1,28 | 4.168.548 | ||
151,65 | 12:02:30 | +4,30 | +2,92 | 2.733.993 | ||
2,0140 | 12:03:20 | +0,0240 | +1,21 | 1.341.574 | ||
6,4980 | 12:02:54 | -0,1220 | -1,84 | 1.109.036 | ||
31,46 | 12:01:43 | -0,16 | -0,51 | 1.036.703 | ||
4,9960 | 12:03:34 | -0,0320 | -0,64 | 1.014.411 | ||
55,14 | 12:00:52 | +0,08 | +0,15 | 785.915 | ||
14,340 | 11:57:49 | -0,035 | -0,24 | 709.117 | ||
26,18 | 12:01:09 | +0,06 | +0,23 | 667.165 | ||
12,115 | 12:03:45 | -0,095 | -0,78 | 646.402 | ||
54,30 | 12:03:50 | -2,45 | -4,32 | 639.769 | ||
26,92 | 12:00:57 | -0,12 | -0,44 | 624.439 | ||
16,845 | 12:03:48 | 0,000 | 0,00 | 621.466 | ||
14,430 | 12:02:38 | -0,020 | -0,14 | 538.269 | ||
67,18 | 11:49:24 | +0,04 | +0,06 | 537.196 | ||
41,44 | 12:01:50 | +0,15 | +0,36 | 524.626 | ||
34,28 | 12:00:09 | +0,50 | +1,48 | 470.197 | ||
105,80 | 12:02:44 | -1,70 | -1,58 | 461.018 | ||
18,385 | 12:02:54 | -0,045 | -0,24 | 427.238 | ||
49,00 | 11:56:47 | -0,36 | -0,73 | 392.261 | ||
73,30 | 11:56:13 | +0,75 | +1,03 | 378.067 | ||
48,35 | 12:00:00 | -0,04 | -0,08 | 377.640 | ||
29,08 | 11:59:52 | -0,08 | -0,27 | 333.264 | ||
107,10 | 11:56:19 | -3,30 | -2,99 | 333.054 | ||
65,24 | 12:03:13 | +0,24 | +0,37 | 322.399 | ||
12,635 | 11:50:49 | -0,055 | -0,43 | 294.478 | ||
105,80 | 11:51:07 | +1,50 | +1,44 | 237.440 | ||
92,10 | 11:57:13 | -0,15 | -0,16 | 216.477 | ||
83,30 | 12:03:19 | -1,45 | -1,71 | 210.980 | ||
91,16 | 12:03:53 | -1,98 | -2,13 | 205.813 | ||
48,91 | 11:59:30 | -0,17 | -0,35 | 205.518 | ||
43,72 | 12:00:04 | -0,32 | -0,73 | 201.396 | ||
13,920 | 12:01:14 | +0,055 | +0,40 | 174.747 | ||
36,00 | 11:56:09 | +0,39 | +1,10 | 167.325 | ||
79,08 | 11:22:03 | -0,56 | -0,70 | 164.357 | ||
122,70 | 11:48:44 | -0,50 | -0,41 | 142.058 | ||
119,25 | 11:41:48 | -0,30 | -0,25 | 113.868 | ||
24,870 | 11:56:45 | -0,340 | -1,35 | 109.286 | ||
82,30 | 11:47:46 | +0,55 | +0,67 | 92.363 | ||
21,140 | 12:00:44 | -0,120 | -0,56 | 82.266 | ||
70,62 | 11:41:32 | +0,04 | +0,06 | 79.881 | ||
45,58 | 12:02:15 | -0,46 | -1,00 | 33.622 | ||
56,00 | 11:32:55 | +0,15 | +0,27 | 30.427 | ||
69,14 | 12:02:01 | +0,04 | +0,06 | 29.535 | ||
39,32 | 11:21:27 | -0,22 | -0,56 | 25.287 | ||
84,90 | 11:04:17 | -0,80 | -0,93 | 19.442 | ||
32,34 | 11:09:26 | +0,24 | +0,75 | 16.006 | ||
59,65 | 10:38:21 | -1,00 | -1,65 | 2.088 |
Name | Mid Cap-Dax Kursindex |
Kategorie | Index |
WKN | 846753 |
ISIN | DE0008467531 |
Symbol | MKDX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |