Börsenplatz | Eurex |
Letzter Kurs | 212,50 PKT |
Performance | -0,38 % |
Kurszeit | 24.04.24 |
Tageshoch | 212,50 PKT |
Tagestief | 212,50 PKT |
Vortageskurs | 213,30 PKT |
52-Wochen Hoch | 218,80 PKT |
52-Wochen Tief | 152,20 PKT |
Performance 1 Monat | -0,74 % |
Performance 1 Jahr | +39,69 % |
1 Tag | 212,50 PKT | -0,38 % |
1 Woche | 211,90 PKT | +0,28 % |
1 Monat | 214,90 PKT | -1,12 % |
3 Monate | 200,30 PKT | +6,09 % |
6 Monate | 176,50 PKT | +20,40 % |
Lfd. Jahr | 187,70 PKT | +13,21 % |
1 Jahr | 152,70 PKT | +39,16 % |
3 Jahre | 199,20 PKT | +6,68 % |
5 Jahre | 134,40 PKT | +58,11 % |
10 Jahre | 126,50 PKT | +67,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
493,50 | 02:00:00 | -2,60 | -0,52 | 799.956.399 | ||
16,810 | 02:04:00 | +0,310 | +1,88 | 385.437.390 | ||
39,49 | 02:04:00 | -0,21 | -0,53 | 368.598.521 | ||
161,10 | 02:00:00 | +1,18 | +0,74 | 353.819.767 | ||
113,92 | 02:04:00 | +0,21 | +0,18 | 312.603.402 | ||
555,12 | 02:00:00 | -22,63 | -3,92 | 283.214.112 | ||
164,18 | 02:00:00 | +0,93 | +0,57 | 198.582.261 | ||
95,98 | 02:04:00 | +1,76 | +1,87 | 188.851.387 | ||
52,30 | 24.04.24 | -1,79 | -3,31 | 164.091.851 | ||
31,40 | 02:04:00 | +0,41 | +1,32 | 123.403.131 | ||
40,21 | 02:00:00 | -0,15 | -0,37 | 111.756.371 | ||
45,29 | 24.04.24 | -0,17 | -0,37 | 110.542.715 | ||
159,13 | 02:00:00 | +0,87 | +0,55 | 104.688.540 | ||
89,65 | 02:04:00 | -0,44 | -0,49 | 99.115.138 | ||
11,080 | 02:04:00 | -0,310 | -2,72 | 95.346.750 | ||
32,85 | 02:04:00 | -0,17 | -0,51 | 83.561.928 | ||
22,010 | 24.04.24 | -0,130 | -0,59 | 65.205.548 | ||
128,14 | 02:00:00 | +1,00 | +0,79 | 49.579.075 | ||
264,70 | 02:00:00 | -1,61 | -0,60 | 37.181.720 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
142,83 | 02:00:00 | +1,11 | +0,78 | 29.201.549 | ||
28,73 | 24.04.24 | -0,19 | -0,66 | 20.398.765 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
31,71 | 02:00:00 | 0,00 | 0,00 | 15.047.344 | ||
43,43 | 02:00:00 | -0,20 | -0,46 | 14.478.165 | ||
12,680 | 02:00:00 | -0,060 | -0,47 | 13.470.124 | ||
24,560 | 02:00:00 | -0,050 | -0,20 | 10.112.889 | ||
50,01 | 02:00:00 | 0,00 | 0,00 | 6.990.560 | ||
3,1600 | 02:00:00 | 0,0000 | 0,00 | 6.336.687 | ||
26,15 | 02:00:00 | +0,03 | +0,11 | 5.984.095 | ||
29,31 | 02:00:00 | +0,13 | +0,45 | 5.533.903 | ||
1,9600 | 02:04:00 | +0,0500 | +2,62 | 960.723 | ||
182,00 | 30.09.21 | -0,40 | -0,22 | 5.681 | ||
5,8750 | 07:46:35 | -0,7250 | -10,98 | 3.510 | ||
37,45 | 29.12.20 | +0,45 | +1,22 | 2.696 | ||
27,40 | 04.04.23 | 0,00 | 0,00 | 247 | ||
3,7920 | 07:45:59 | +0,0040 | +0,11 | 0 | ||
33,80 | 07:48:29 | -0,41 | -1,20 | 0 | ||
43,03 | 07:46:00 | +0,02 | +0,05 | 0 | ||
104,73 | 07:45:59 | +0,10 | +0,10 | 0 | ||
11,678 | 07:45:52 | +0,015 | +0,13 | 0 | ||
2,6200 | 07:46:51 | 0,0000 | 0,00 | 0 | ||
1,0160 | 07:47:45 | -0,0045 | -0,44 | 0 | ||
6,9500 | 07:45:59 | +0,0100 | +0,14 | 0 | ||
44,40 | 07:48:28 | -0,79 | -1,74 | 0 | ||
0,2356 | 07:45:59 | +0,0004 | +0,17 | 0 | ||
2,2150 | 07:46:51 | 0,0000 | 0,00 | 0 | ||
21,660 | 07:45:59 | +0,020 | +0,09 | 0 |
Name | MSCI The World Index Communication Services Index |
Namenszusatz | Sector |
Kategorie | Index |
ISIN | CH0010016688 |
Symbol | FMWC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |