Börsenplatz | Warschau |
Letzter Kurs | 5.255,21 PKT |
Performance | +1,29 % |
Kurszeit | 07.01.20 |
Tageshoch | 5.981,56 PKT |
Tagestief | 5.976,55 PKT |
Vortageskurs | 5.188,45 PKT |
1 Tag | 5.255,21 PKT | +1,29 % |
5 Jahre | 5.629,03 PKT | -6,64 % |
10 Jahre | 6.003,73 PKT | -12,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
99,40 | 11.05.18 | -0,40 | -0,40 | 17.665 | ||
835,00 | 16:49:52 | +1,00 | +0,12 | 15.989 | ||
1,1500 | 09:00:29 | +0,0050 | +0,44 | 575 | ||
26,51 | 17:09:51 | -0,16 | -0,58 | 523 | ||
9,3600 | 16:28:46 | -0,1670 | -1,75 | 56 | ||
8,5300 | 12:02:08 | +0,0260 | +0,31 | 34 | ||
1,5050 | 16:42:15 | +0,0150 | +1,01 | 8 | ||
139,00 | 08:05:37 | -1,00 | -0,71 | 0 | ||
47,90 | 08:03:25 | -0,55 | -1,14 | 0 | ||
1,4250 | 03.08.21 | -0,0075 | -0,52 | 0 | ||
123,60 | 08:03:25 | +1,80 | +1,48 | 0 | ||
202,00 | 08:03:25 | -0,50 | -0,25 | 0 | ||
8,1300 | 03.09.19 | -0,0600 | -0,73 | 0 | ||
3,3000 | 22.05.18 | 0,0000 | 0,00 | 0 | ||
5,0950 | 17:10:22 | -0,2350 | -4,41 | 0 | ||
10,040 | 17:09:49 | +0,060 | +0,60 | 0 | ||
615,00 | 08:05:37 | -29,00 | -4,50 | 0 | ||
99,18 | 17:07:41 | -1,05 | -1,05 | 0 | ||
17,000 | 07.01.20 | 0,000 | 0,00 | 0 | ||
0,3090 | 07.01.20 | 0,0000 | 0,00 | 0 | ||
84,26 | 17:09:46 | -4,44 | -5,01 | 0 | ||
0,8300 | 08:03:25 | -0,0265 | -3,09 | 0 | ||
15,820 | 08:03:25 | -0,240 | -1,49 | 0 | ||
3,2650 | 08:03:25 | -0,0250 | -0,76 | 0 | ||
25,88 | 17:09:28 | -0,38 | -1,43 | 0 | ||
6,1000 | 18.09.19 | -0,0200 | -0,33 | 0 | ||
5,0200 | 08:05:37 | +0,0100 | +0,20 | 0 | ||
5,1400 | 08:05:36 | 0,0000 | 0,00 | 0 | ||
56,40 | 08:03:25 | -1,70 | -2,93 | 0 | ||
155,10 | 17:09:10 | -4,95 | -3,09 | 0 | ||
72,65 | 17:10:02 | +0,70 | +0,97 | 0 | ||
2,8425 | 17:10:14 | -0,0375 | -1,30 | 0 | ||
6,8100 | 17:10:14 | -0,2650 | -3,75 | 0 | ||
1,4110 | 16:48:10 | +0,0030 | +0,21 | 0 | ||
2,4275 | 17:10:22 | +0,0650 | +2,75 | 0 | ||
1,2750 | 17:10:14 | +0,0200 | +1,59 | 0 | ||
1,1745 | 18.01.18 | +0,0005 | +0,04 | 0 |
Name | mWIG40TR Index |
Kategorie | Index |
ISIN | PL9999999078 |
Symbol | mWIG40TR |
Land | Polen |
Anbieter | Warsaw Stock Exchange Indices Polen |
Herkunft | Polen |