Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
370,50 | 14:32:45 | +10,14 | +2,81 | 418.275 | ||
0,8595 | 11:49:37 | +0,0045 | +0,53 | 186.572 | ||
22,890 | 13:16:40 | +0,250 | +1,10 | 136.378 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
31,16 | 11:59:19 | +2,18 | +7,52 | 22.319 | ||
330,00 | 22.04.24 | +1,02 | +0,31 | 17.160 | ||
703,00 | 22.04.24 | +13,00 | +1,88 | 14.763 | ||
9,0000 | 14:53:24 | -0,0520 | -0,57 | 7.591 | ||
70,75 | 14:55:44 | -0,30 | -0,42 | 7.116 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
7,1620 | 09:30:18 | -0,0100 | -0,14 | 3.172 | ||
6,1600 | 20.09.22 | +0,0800 | +1,32 | 3.080 | ||
7,2900 | 12:20:42 | +0,1500 | +2,10 | 2.223 | ||
1,9100 | 24.04.24 | 0,0000 | 0,00 | 1.918 | ||
145,95 | 14:24:47 | -1,00 | -0,68 | 1.615 | ||
15,020 | 14:00:21 | -0,100 | -0,66 | 1.439 | ||
80,20 | 15.04.24 | -6,20 | -7,18 | 1.203 | ||
25,72 | 09:30:12 | -0,22 | -0,85 | 1.059 | ||
22,240 | 12:38:42 | +0,620 | +2,87 | 961 | ||
126,55 | 13:57:30 | -0,10 | -0,08 | 884 | ||
101,99 | 12.04.24 | -0,50 | -0,49 | 714 | ||
6,6000 | 14:36:59 | -0,1200 | -1,79 | 264 | ||
10,690 | 15:00:06 | +0,680 | +6,79 | 118 | ||
29,00 | 18.03.24 | -2,13 | -6,85 | 116 | ||
4,7800 | 27.04.20 | 0,0000 | 0,00 | 0 | ||
5,4200 | 11.07.19 | -0,3800 | -6,55 | 0 | ||
22,950 | 15:01:54 | +0,375 | +1,66 | 0 | ||
6,2800 | 08:00:55 | +0,0400 | +0,64 | 0 | ||
9,3275 | 12.01.24 | +0,0025 | +0,03 | 0 | ||
42,90 | 15.12.23 | 0,00 | 0,00 | 0 | ||
4,7950 | 15:00:32 | -0,0625 | -1,29 | 0 | ||
32,32 | 04.04.22 | -0,59 | -1,79 | 0 | ||
35,70 | 24.04.24 | +0,10 | +0,28 | 0 | ||
9,5150 | 15:01:50 | -0,1950 | -2,01 | 0 | ||
0,0360 | 08:03:25 | -0,0024 | -6,25 | 0 | ||
10,120 | 24.04.24 | -0,120 | -1,17 | 0 | ||
12,170 | 15:00:31 | -0,100 | -0,81 | 0 | ||
6,3950 | 14:58:58 | -0,0850 | -1,31 | 0 | ||
153,25 | 15:01:20 | +1,50 | +0,99 | 0 | ||
0,6990 | 15:00:39 | +0,0080 | +1,16 | 0 | ||
0,3950 | 15:01:58 | +0,0015 | +0,38 | 0 | ||
16,435 | 09.06.23 | +0,020 | +0,12 | 0 | ||
30,08 | 15:01:03 | -0,03 | -0,08 | 0 | ||
3,1200 | 15:00:49 | +0,0100 | +0,32 | 0 | ||
17,120 | 14:59:49 | +0,050 | +0,29 | 0 | ||
8,7800 | 15:01:55 | +0,0050 | +0,06 | 0 | ||
1,4015 | 15:01:21 | -0,0215 | -1,51 | 0 | ||
6,2600 | 24.04.24 | -0,1200 | -1,88 | 0 | ||
24,600 | 22.05.18 | 0,000 | 0,00 | 0 | ||
1,2900 | 15:00:45 | +0,0325 | +2,58 | 0 |
Name | N Consumer Goods EUR PI |
Kategorie | Index |
ISIN | SE0004384881 |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |