Börsenplatz | Nasdaq |
Letzter Kurs | 9.274,68 PKT |
Performance | -0,99 % |
Kurszeit | 24.04.24 |
Tageshoch | 9.398,30 PKT |
Tagestief | 9.273,81 PKT |
Vortageskurs | 9.367,83 PKT |
52-Wochen Hoch | 7.052,66 PKT |
52-Wochen Tief | 4.916,50 PKT |
Performance 1 Monat | +5,21 % |
Performance 1 Jahr | +21,75 % |
1 Tag | 9.274,68 PKT | -0,99 % |
1 Woche | 7.014,52 PKT | +32,22 % |
1 Monat | 6.484,82 PKT | +43,02 % |
3 Monate | 6.013,86 PKT | +54,22 % |
6 Monate | 5.491,49 PKT | +68,89 % |
Lfd. Jahr | 5.993,30 PKT | +54,75 % |
1 Jahr | 5.603,88 PKT | +65,50 % |
3 Jahre | 3.987,78 PKT | +132,58 % |
5 Jahre | 2.727,54 PKT | +240,04 % |
10 Jahre | 1.446,09 PKT | +541,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
139,80 | 11:00:54 | +6,40 | +4,80 | 395.246 | ||
115,85 | 18:41:21 | -8,30 | -6,69 | 349.272 | ||
42,42 | 16:34:29 | -0,64 | -1,49 | 215.769 | ||
81,20 | 16:19:12 | -3,45 | -4,08 | 86.929 | ||
256,50 | 18:04:23 | -9,90 | -3,72 | 80.989 | ||
38,20 | 24.04.24 | -0,92 | -2,35 | 26.320 | ||
16,820 | 09:41:40 | +0,530 | +3,25 | 25.659 | ||
51,84 | 19:08:15 | -0,22 | -0,42 | 22.550 | ||
19,430 | 17:51:59 | -0,640 | -3,19 | 9.597 | ||
4,5001 | 24.02.24 | -0,1999 | -4,25 | 9.090 | ||
20,300 | 16:53:28 | -0,660 | -3,15 | 6.148 | ||
23,580 | 09:51:17 | -1,440 | -5,76 | 2.931 | ||
6,5200 | 24.04.24 | -0,1300 | -1,95 | 2.864 | ||
24,360 | 13:14:21 | -0,850 | -3,37 | 2.486 | ||
24,160 | 19:05:33 | +1,240 | +5,41 | 2.434 | ||
30,55 | 09:21:50 | +2,25 | +7,95 | 2.291 | ||
4,0660 | 11:20:40 | -0,0120 | -0,29 | 1.017 | ||
1,4000 | 15:21:04 | -0,0780 | -5,28 | 980 | ||
19,970 | 09:30:17 | -0,015 | -0,08 | 817 | ||
33,55 | 24.04.24 | -0,20 | -0,59 | 537 | ||
0,2500 | 17:30:57 | -0,0340 | -11,97 | 375 | ||
15,060 | 10:30:35 | -0,145 | -0,95 | 226 | ||
14,060 | 09:30:16 | +0,050 | +0,36 | 14 | ||
3,5675 | 19:11:30 | -0,1575 | -4,23 | 0 | ||
0,2963 | 19:13:02 | -0,0114 | -3,70 | 0 | ||
0,1688 | 23.05.23 | 0,0000 | 0,00 | 0 | ||
0,0260 | 09:20:17 | +0,0081 | +45,25 | 0 | ||
0,1316 | 09:20:17 | +0,0082 | +6,65 | 0 | ||
5,7600 | 09:20:17 | +0,0400 | +0,70 | 0 | ||
5,6050 | 25.11.22 | -0,0050 | -0,09 | 0 | ||
0,1598 | 09:20:17 | +0,0144 | +9,90 | 0 | ||
7,9000 | 19:11:16 | +0,1500 | +1,94 | 0 | ||
41,22 | 24.04.24 | -0,54 | -1,29 | 0 | ||
0,0135 | 09:20:17 | +0,0045 | +50,00 | 0 | ||
7,1400 | 14:48:31 | -0,1200 | -1,65 | 0 | ||
2,3800 | 19:10:30 | +0,1750 | +7,94 | 0 | ||
35,60 | 09:20:17 | -0,10 | -0,28 | 0 | ||
5,3175 | 19:13:14 | -0,0300 | -0,56 | 0 | ||
11,440 | 24.04.24 | -0,160 | -1,38 | 0 | ||
3,2650 | 15:29:02 | -0,0300 | -0,91 | 0 | ||
7,9400 | 19:13:02 | -0,2500 | -3,05 | 0 | ||
0,7720 | 14:48:33 | -0,0160 | -2,03 | 0 | ||
8,6350 | 24.04.24 | -0,0400 | -0,46 | 0 | ||
0,1775 | 19:13:13 | -0,0011 | -0,62 | 0 | ||
0,8410 | 09:20:17 | -0,1730 | -17,06 | 0 | ||
0,1340 | 11.12.20 | -0,0006 | -0,45 | 0 | ||
22,560 | 05.03.21 | +0,100 | +0,45 | 0 | ||
0,0488 | 19:11:18 | -0,0008 | -1,52 | 0 | ||
0,1118 | 17:32:52 | -0,0027 | -2,36 | 0 | ||
1,4530 | 19:13:19 | -0,0030 | -0,21 | 0 |
Name | N Health Care EUR GI Index |
Kategorie | Index |
ISIN | SE0004384634 |
Symbol | N20EURGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |