checkAd
    N Industrial Goods and Services EUR GI Index Index
    3.926,99
     
    PKT
    +0,38 %
    +14,85 PKT
    Letzter Kurs 18.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    A.P. Moeller - Maersk (B)
    		9.375,88DKK
    -1,75 %
    		14.425,00DKK-35,00 %1,0000DKK+937.487,50 %
    A.P. Møller - Mærsk (A)
    		9.145,00DKK
    -2,16 %
    		14.130,00DKK-35,28 %8.350,00DKK+9,52 %
    ABB
    		44,33CHF
    +6,26 %
    		42,94CHF+3,24 %29,13CHF+52,18 %
    Addtech
    		43,42EUR
    +1,76 %
    		----
    AFRY Registered (B)
    		163,69SEK
    -0,93 %
    		193,90SEK-15,58 %102,90SEK+59,08 %
    Alfa Laval
    		421,64SEK
    -1,29 %
    		440,87SEK-4,36 %1,0000SEK+42.064,16 %
    Alimak Group
    		94,40SEK
    +0,21 %
    		99,60SEK-5,22 %60,80SEK+55,26 %
    Alligo Registered (B)
    		135,00SEK
    +0,14 %
    		162,01SEK-16,67 %86,20SEK+56,61 %
    AQ Group
    		545,01SEK
    +6,24 %
    		594,96SEK-8,40 %271,50SEK+100,74 %
    Aspo
    		5,7800EUR
    -0,69 %
    		8,3000EUR-30,36 %5,5100EUR+4,90 %
    Aspocomp Group
    		3,1250EUR
    -4,58 %
    		6,5700EUR-52,44 %2,4250EUR+28,87 %
    Beijer Alma Registered (B)
    		199,06SEK
    +2,72 %
    		250,00SEK-20,38 %160,20SEK+24,26 %
    Beijer Electronics Group
    		112,21SEK
    +0,55 %
    		160,20SEK-29,96 %95,00SEK+18,12 %
    Beijer Ref Registered (B)
    		39,03EUR
    -2,64 %
    		----
    Bergman & Beving Registered (B)
    		208,50SEK
    -1,42 %
    		225,16SEK-7,40 %136,00SEK+53,31 %
    Bong
    		0,0600EUR
    -0,99 %
    		0,0906EUR-33,77 %0,0564EUR+6,38 %
    Boreo
    		24,000EUR
    -0,83 %
    		40,15EUR-40,22 %19,000EUR+26,32 %
    Bravida Holding
    		71,05SEK
    +2,73 %
    		125,40SEK-43,34 %64,90SEK+9,48 %
    Brd Klee Bearer (B)
    		2.700,00DKK
    0,00 %
    		----
    Broedrene Hartmann Bearer (B)
    		47,40EUR
    0,00 %
    		49,85EUR-4,91 %35,80EUR+32,40 %
    BTS Group Bearer (B)
    		28,25USD
    -0,18 %
    		28,30USD-0,18 %25,05USD+12,77 %
    Bufab Holding
    		383,36SEK
    -1,19 %
    		430,60SEK-10,97 %234,60SEK+63,41 %
    Cargotec Registered (B)
    		62,74EUR
    -1,30 %
    		66,05EUR-5,02 %1,0000EUR+6.173,74 %
    Caverion
    		8,7495EUR
    -0,13 %
    		8,7605EUR-0,13 %7,1496EUR+22,38 %
    Cavotec
    		2,1500USD
    +1,42 %
    		----
    Christian Berner Tech Trade (B)
    		30,80SEK
    0,00 %
    		----
    Concejo Registered (B)
    		3,9200EUR
    +0,51 %
    		4,0400EUR-2,97 %2,0450EUR+91,69 %
    Concentric
    		190,72SEK
    -0,46 %
    		229,50SEK-16,90 %134,80SEK+41,48 %
    Concordia Maritime (B)
    		0,8660EUR
    +8,25 %
    		0,8840EUR-2,04 %0,4600EUR+88,26 %
    Consti
    		12,100EUR
    0,00 %
    		----
    Coor Service Management Holding
    		47,62SEK
    -0,52 %
    		68,70SEK-30,69 %32,92SEK+44,64 %
    CTT Systems
    		323,00SEK
    -1,52 %
    		354,00SEK-8,76 %195,87SEK+64,90 %
    Dampskibsselskabet Norden
    		285,98DKK
    -2,13 %
    		498,40DKK-42,62 %273,80DKK+4,45 %
    DFDS
    		205,40DKK
    -1,53 %
    		281,80DKK-27,11 %193,10DKK+6,37 %
    Dovre Group
    		0,4000EUR
    0,00 %
    		0,5900EUR-32,20 %0,3690EUR+8,40 %
    DSV Bearer and/or registered
    		1.081,18DKK
    -2,25 %
    		1.491,00DKK-27,49 %1,0000DKK+108.018,30 %
    Duroc Registered (B)
    		1,4500EUR
    0,00 %
    		1,9250EUR-24,68 %1,3550EUR+7,01 %
    Eimskipafelag Islands
    		202,00ISK
    0,00 %
    		----
    Elanders Shs(B)
    		9,8500EUR
    -0,30 %
    		----
    Elecster Registered (A)
    		4,7700EUR
    +0,21 %
    		6,8500EUR-30,36 %2,9250EUR+63,08 %
    Eltel
    		0,6020EUR
    -1,95 %
    		0,8440EUR-28,67 %0,5100EUR+18,04 %
    Enedo
    		------
    Epiroc Registered (A)
    		19,090EUR
    -3,44 %
    		----
    Etteplan
    		13,725EUR
    -0,36 %
    		18,550EUR-26,01 %12,225EUR+12,27 %
    Ework Group
    		134,80SEK
    -1,75 %
    		180,00SEK-25,11 %95,80SEK+40,71 %
    Exel Composites
    		2,0800EUR
    +0,48 %
    		4,7350EUR-56,07 %1,9750EUR+5,32 %
    Ferronordic
    		5,5600EUR
    +0,91 %
    		8,9850EUR-38,12 %4,8440EUR+14,78 %
    Fingerprint Cards Registered (B)
    		0,9010SEK
    -1,57 %
    		2,7405SEK-67,12 %0,7784SEK+15,75 %
    G4S
    		3,1500USD
    -7,22 %
    		----
    GARO
    		61,80EUR
    +1,81 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    G4S
    		3,1500USD19.05.21-0,2450 USD993USD300414,04 Mrd.EUR
    ABB
    		44,33CHF18.04.24+2,61 CHF270.450.932CHF6.135.26989,54 Mrd.EUR
    Volvo Registered (B)
    		288,38SEK18.04.24-2,08 SEK131.704.408SEK451.35738,74 Mrd.EUR
    DSV Bearer and/or registered
    		1.081,18DKK18.04.24-24,93 DKK12.364.349DKK11.42928,58 Mrd.EUR
    Sandvik
    		238,83SEK18.04.24-0,94 SEK61.082.161SEK254.60225,68 Mrd.EUR
    Kone Registered (B)
    		43,24EUR18.04.24+0,04 EUR10.520.071EUR91.32219,60 Mrd.EUR
    TRATON
    		34,75EUR18.04.24+0,65 EUR1.722.184EUR49.79417,38 Mrd.EUR
    Epiroc Registered (A)
    		19,090EUR13.05.21-0,680 EUR0EUR015,73 Mrd.EUR
    Alfa Laval
    		421,64SEK18.04.24-5,52 SEK18.072.223SEK42.89514,95 Mrd.EUR
    A.P. Møller - Mærsk (A)
    		9.145,00DKK18.04.24-201,78 DKK12.375.251DKK1.35112,72 Mrd.EUR
    A.P. Moeller - Maersk (B)
    		9.375,88DKK18.04.24-166,68 DKK20.557.930DKK2.19111,81 Mrd.EUR
    Volvo Registered (A)
    		297,63SEK18.04.24+1,45 SEK5.214.972SEK17.47411,28 Mrd.EUR
    Saab (B)
    		903,38SEK18.04.24-9,50 SEK28.938.197SEK29.87110,32 Mrd.EUR
    Metso Outotec
    		11,321EUR18.04.24-0,058 EUR643.760EUR56.5849,39 Mrd.EUR
    Waertsilae Oyi Abp
    		15,522EUR18.04.24+0,035 EUR508.266EUR32.9129,18 Mrd.EUR
    Indutrade
    		272,75SEK18.04.24-2,77 SEK5.114.770SEK18.7948,48 Mrd.EUR
    SKF (B)
    		219,64SEK18.04.24-0,48 SEK33.062.621SEK150.4578,09 Mrd.EUR
    Trelleborg (B)
    		381,35SEK18.04.24-0,88 SEK26.205.588SEK68.7837,93 Mrd.EUR
    Lifco Registered (B)
    		88,90EUR05.05.21-0,10 EUR7.023EUR797,54 Mrd.EUR
    Koebenhavns Lufthavne
    		5.139,49DKK05.04.24-219,98 DKK5.139DKK15,03 Mrd.EUR
    Valmet
    		25,04EUR18.04.24+0,08 EUR516.949EUR20.6424,62 Mrd.EUR
    Beijer Ref Registered (B)
    		39,03EUR22.04.21-1,06 EUR0EUR04,59 Mrd.EUR
    Konecranes
    		49,24EUR18.04.24+1,06 EUR1.424.976EUR29.2273,90 Mrd.EUR
    Huhtamaki
    		35,70EUR18.04.24-0,02 EUR319.230EUR8.9563,85 Mrd.EUR
    Cargotec Registered (B)
    		62,74EUR18.04.24-0,83 EUR960.797EUR15.3563,46 Mrd.EUR
    NKT
    		590,80DKK18.04.24-1,45 DKK10.729.822DKK18.0593,39 Mrd.EUR
    Securitas Shs(B)
    		108,98SEK18.04.24-0,32 SEK12.262.329SEK112.1463,25 Mrd.EUR
    ISS
    		126,00DKK18.04.24+0,30 DKK9.311.282DKK74.3243,12 Mrd.EUR
    Mycronic
    		369,00SEK18.04.24+13,40 SEK4.094.615SEK11.1043,09 Mrd.EUR
    Addtech
    		43,42EUR14.09.20+0,75 EUR0EUR02,82 Mrd.EUR
    Munters Group Registered (B)
    		170,22SEK18.04.24-7,19 SEK7.548.715SEK43.3712,79 Mrd.EUR
    TORM Registered (A)
    		229,56DKK18.04.24-4,45 DKK1.012.192DKK4.4032,52 Mrd.EUR
    Marel hf.
    		3,2500EUR17.04.24-0,0200 EUR1.018.966EUR312.7322,52 Mrd.EUR
    OEM International (B)
    		39,55EUR30.04.21-0,05 EUR0EUR02,19 Mrd.EUR
    Nolato (B)
    		84,65EUR11.05.21-1,30 EUR0EUR02,03 Mrd.EUR
    Schouw
    		513,42DKK18.04.24-3,13 DKK469.330DKK9141,75 Mrd.EUR
    Instalco
    		31,38EUR26.01.22+1,24 EUR0EUR01,64 Mrd.EUR
    DFDS
    		205,40DKK18.04.24-3,20 DKK635.811DKK3.0881,63 Mrd.EUR
    AFRY Registered (B)
    		163,69SEK18.04.24-1,54 SEK1.519.885SEK9.2301,56 Mrd.EUR
    Dampskibsselskabet Norden
    		285,98DKK18.04.24-6,22 DKK1.822.946DKK6.3181,42 Mrd.EUR
    Bufab Holding
    		383,36SEK18.04.24-4,63 SEK967.923SEK2.5361,25 Mrd.EUR
    Bravida Holding
    		71,05SEK18.04.24+1,89 SEK11.106.365SEK156.6661,23 Mrd.EUR
    Caverion
    		8,7495EUR15.04.24-0,0110 EUR1.636EUR1871,22 Mrd.EUR
    Vaisala Oy Registered (A)
    		36,81USD15.04.24-3,64 USD55.210USD1.5001,02 Mrd.EUR
    Beijer Alma Registered (B)
    		199,06SEK18.04.24+5,26 SEK53.540SEK269897,38 Mio.EUR
    Nobina
    		10,130EUR23.02.220,000 EUR0EUR0895,04 Mio.EUR
    AQ Group
    		545,01SEK18.04.24+32,01 SEK331.241SEK602887,72 Mio.EUR
    Alimak Group
    		94,40SEK18.04.24+0,20 SEK472SEK5870,80 Mio.EUR
    NTG Nordic Transport Group Bearer and/or registered
    		36,90EUR18.04.24+0,05 EUR0EUR0835,76 Mio.EUR
    Volati
    		115,40SEK17.04.24-1,60 SEK84.261SEK729785,33 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Concordia Maritime (B)
    		0,8660EUR09.02.240,8000EUR0,8660EUR0,8660EUR+8,25 %+0,0660 EUR0
    Scandinavian Investment Group Bearer and/or registered
    		0,3980EUR18.04.240,3680EUR0,3960EUR0,3980EUR+8,15 %+0,0300 EUR0
    ABB
    		44,33CHF18.04.2441,72CHF43,54CHF44,37CHF+6,26 %+2,61 CHF0
    AQ Group
    		545,01SEK18.04.24513,00SEK528,04SEK566,96SEK+6,24 %+32,01 SEK0
    Wulff-Yhtiot
    		2,7350EUR18.04.242,6150EUR2,6150EUR2,7450EUR+4,59 %+0,1200 EUR0
    Instalco
    		31,38EUR26.01.2230,14EUR31,38EUR31,38EUR+4,11 %+1,24 EUR0
    Mycronic
    		369,00SEK18.04.24355,60SEK361,20SEK383,00SEK+3,77 %+13,40 SEK0
    PION Group Registered (B)
    		0,6700EUR18.04.240,6520EUR0,6700EUR0,6700EUR+2,76 %+0,0180 EUR0
    Bravida Holding
    		71,05SEK18.04.2469,16SEK69,95SEK72,35SEK+2,73 %+1,89 SEK0
    Beijer Alma Registered (B)
    		199,06SEK18.04.24193,80SEK198,60SEK199,40SEK+2,72 %+5,26 SEK0
    Opus Group
    		1,2100USD04.12.201,1800USD1,2100USD1,2100USD+2,54 %+0,0300 USD0
    Note
    		131,17SEK18.04.24128,02SEK124,99SEK134,70SEK+2,46 %+3,15 SEK0
    Konecranes
    		49,24EUR18.04.2448,18EUR48,00EUR49,24EUR+2,19 %+1,06 EUR0
    Robit
    		1,8077EUR12.04.241,7700EUR1,8077EUR1,8077EUR+2,13 %+0,0377 EUR0
    TRATON
    		34,75EUR18.04.2434,10EUR34,30EUR34,80EUR+1,91 %+0,65 EUR0
    GARO
    		61,80EUR22.05.2160,70EUR61,20EUR61,80EUR+1,81 %+1,10 EUR0
    Addtech
    		43,42EUR14.09.2042,67EUR42,67EUR43,85EUR+1,76 %+0,75 EUR0
    Rovsing Bearer and/or registered
    		4,7000EUR18.04.244,6200EUR4,7000EUR4,7000EUR+1,73 %+0,0800 EUR0
    Cavotec
    		2,1500USD29.08.202,1200USD2,1500USD2,1500USD+1,42 %+0,0300 USD0
    Studsvik
    		131,40SEK18.03.24130,00SEK131,40SEK131,40SEK+1,08 %+1,40 SEK0
    SKF (A)
    		18,840EUR18.04.2418,640EUR18,820EUR18,980EUR+1,07 %+0,200 EUR0
    Raute Registered (A)
    		10,450EUR18.04.2410,350EUR10,450EUR10,450EUR+0,97 %+0,100 EUR0
    Ferronordic
    		5,5600EUR18.04.245,5100EUR5,5200EUR5,7200EUR+0,91 %+0,0500 EUR0
    Sintercast
    		8,8600EUR18.04.248,7800EUR8,7800EUR8,8600EUR+0,91 %+0,0800 EUR0
    Beijer Electronics Group
    		112,21SEK04.04.24111,60SEK112,21SEK112,21SEK+0,55 %+0,61 SEK0
    Concejo Registered (B)
    		3,9200EUR18.04.243,9000EUR3,9200EUR3,9200EUR+0,51 %+0,0200 EUR0
    Volvo Registered (A)
    		297,63SEK18.04.24296,18SEK294,80SEK302,20SEK+0,49 %+1,45 SEK0
    Exel Composites
    		2,0800EUR18.04.242,0700EUR2,0700EUR2,1100EUR+0,48 %+0,0100 EUR0
    Pricer Bearer (B)
    		0,8030EUR18.04.240,8000EUR0,8000EUR0,8030EUR+0,38 %+0,0030 EUR0
    Valmet
    		25,04EUR18.04.2424,955EUR24,880EUR25,11EUR+0,34 %+0,08 EUR0
    ISS
    		126,00DKK18.04.24125,70DKK124,80DKK126,30DKK+0,24 %+0,30 DKK0
    Waertsilae Oyi Abp
    		15,522EUR18.04.2415,487EUR15,295EUR15,526EUR+0,22 %+0,035 EUR0
    Alimak Group
    		94,40SEK18.04.2494,20SEK94,40SEK94,40SEK+0,21 %+0,20 SEK0
    Elecster Registered (A)
    		4,7700EUR18.04.244,7600EUR4,7000EUR4,8500EUR+0,21 %+0,0100 EUR0
    NTG Nordic Transport Group Bearer and/or registered
    		36,90EUR18.04.2436,85EUR36,48EUR37,10EUR+0,14 %+0,05 EUR0
    Alligo Registered (B)
    		135,00SEK18.04.24134,81SEK134,81SEK135,00SEK+0,14 %+0,19 SEK0
    Kone Registered (B)
    		43,24EUR18.04.2443,20EUR42,08EUR43,41EUR+0,09 %+0,04 EUR0
    Dovre Group
    		0,4000EUR18.04.240,4000EUR0,4000EUR0,4000EUR0,00 %0,0000 EUR0
    Nobina
    		10,130EUR23.02.2210,130EUR10,130EUR10,130EUR0,00 %0,000 EUR0
    Semcon
    		14,300EUR22.11.220,0000EUR14,300EUR14,300EUR0,00 %0,000 EUR0
    Christian Berner Tech Trade (B)
    		30,80SEK03.12.210,0000SEK30,80SEK30,80SEK0,00 %0,00 SEK0
    SKAKO
    		99,20DKK22.05.180,0000DKK99,20DKK99,20DKK0,00 %0,00 DKK0
    NTR Holding (B)
    		35,00DKK22.05.180,0000DKK35,00DKK35,00DKK0,00 %0,00 DKK0
    Brd Klee Bearer (B)
    		2.700,00DKK22.05.180,0000DKK2.700,00DKK2.700,00DKK0,00 %0,00 DKK0
    InterMail Bearer and/or registered
    		25,20DKK22.05.180,0000DKK25,20DKK25,20DKK0,00 %0,00 DKK0
    Roblon
    		200,00DKK23.12.190,0000DKK200,00DKK200,00DKK0,00 %0,00 DKK0
    Consti
    		12,100EUR18.05.2112,100EUR12,100EUR12,100EUR0,00 %0,000 EUR0
    Duroc Registered (B)
    		1,4500EUR18.04.241,4500EUR1,4500EUR1,4500EUR0,00 %0,0000 EUR0
    Broedrene Hartmann Bearer (B)
    		47,40EUR22.12.2347,40EUR47,40EUR47,40EUR0,00 %0,00 EUR0
    Malmbergs Elektriska Bearer (B)
    		93,80SEK22.05.180,0000SEK93,80SEK93,80SEK0,00 %0,00 SEK0