Börsenplatz | Nasdaq |
Letzter Kurs | 3.208,34 PKT |
Performance | -0,74 % |
Kurszeit | 18.04.24 |
Tageshoch | 3.242,09 PKT |
Tagestief | 3.208,10 PKT |
Vortageskurs | 3.232,42 PKT |
52-Wochen Hoch | 2.649,48 PKT |
52-Wochen Tief | 1.976,21 PKT |
Performance 1 Monat | +1,44 % |
Performance 1 Jahr | -5,22 % |
1 Tag | 3.208,34 PKT | -0,74 % |
1 Woche | 2.315,77 PKT | +38,54 % |
1 Monat | 2.315,74 PKT | +38,54 % |
3 Monate | 2.174,97 PKT | +47,51 % |
6 Monate | 2.275,64 PKT | +40,99 % |
Lfd. Jahr | 2.052,34 PKT | +56,33 % |
1 Jahr | 2.478,37 PKT | +29,45 % |
3 Jahre | 1.605,18 PKT | +99,87 % |
5 Jahre | 1.085,66 PKT | +195,52 % |
10 Jahre | 998,07 PKT | +221,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
760,99 | 01:13:41 | -85,72 | -10,12 | 684.772.833 | ||
550,00 | 01:11:33 | -60,56 | -9,92 | 586.346.220 | ||
154,86 | 01:12:07 | -2,60 | -1,65 | 518.521.886 | ||
156,65 | 01:11:57 | -4,79 | -2,97 | 462.762.759 | ||
159,44 | 01:11:48 | -4,23 | -2,58 | 439.007.056 | ||
106,45 | 01:11:47 | -5,48 | -4,90 | 419.780.915 | ||
464,05 | 01:06:35 | -9,13 | -1,93 | 410.754.128 | ||
34,18 | 01:13:33 | -0,86 | -2,45 | 365.979.285 | ||
148,62 | 01:00:00 | +1,71 | +1,16 | 289.240.286 | ||
66,76 | 19.04.24 | +0,60 | +0,91 | 261.930.099 | ||
48,21 | 00:22:17 | +0,10 | +0,21 | 238.862.907 | ||
867,27 | 01:09:42 | -21,65 | -2,44 | 230.648.790 | ||
856,98 | 01:11:45 | -32,05 | -3,61 | 219.473.297 | ||
605,17 | 19.04.24 | -3,21 | -0,53 | 203.874.455 | ||
625,52 | 00:50:08 | -18,70 | -2,90 | 200.567.250 | ||
478,38 | 01:13:44 | -23,42 | -4,67 | 199.262.316 | ||
87,51 | 01:07:02 | +0,36 | +0,41 | 193.472.152 | ||
162,33 | 19.04.24 | +1,48 | +0,92 | 190.773.324 | ||
164,65 | 01:13:39 | -2,39 | -1,43 | 190.647.183 | ||
397,13 | 01:13:20 | -7,14 | -1,77 | 188.576.778 | ||
81,68 | 01:12:21 | -2,53 | -3,00 | 184.161.090 | ||
183,25 | 19.04.24 | -4,33 | -2,31 | 180.294.250 | ||
3.414,82 | 19.04.24 | -15,32 | -0,45 | 178.307.987 | ||
270,75 | 01:11:07 | +8,00 | +3,04 | 165.005.971 | ||
40,30 | 00:01:12 | +0,68 | +1,72 | 164.870.007 | ||
173,90 | 01:11:51 | -5,32 | -2,97 | 162.454.763 | ||
146,77 | 01:13:27 | -3,16 | -2,11 | 161.244.030 | ||
365,53 | 00:51:31 | -7,10 | -1,91 | 159.538.902 | ||
351,47 | 01:08:10 | +3,96 | +1,14 | 148.058.695 | ||
1.200,03 | 01:11:20 | -58,96 | -4,68 | 144.287.717 | ||
153,35 | 01:04:49 | -2,66 | -1,71 | 138.717.292 | ||
145,75 | 01:13:37 | -9,33 | -6,02 | 131.694.246 | ||
111,15 | 00:01:30 | -2,61 | -2,29 | 131.235.403 | ||
279,59 | 00:16:44 | -6,31 | -2,21 | 129.812.901 | ||
394,28 | 19.04.24 | +0,80 | +0,20 | 127.904.953 | ||
896,82 | 19.04.24 | +2,83 | +0,32 | 111.758.076 | ||
216,50 | 19.04.24 | +5,87 | +2,79 | 110.059.023 | ||
62,20 | 00:41:04 | +0,10 | +0,16 | 104.949.118 | ||
510,00 | 01:13:03 | -9,71 | -1,87 | 99.481.742 | ||
34,34 | 19.04.24 | -0,05 | -0,15 | 91.617.726 | ||
67,35 | 00:01:05 | +0,22 | +0,33 | 85.849.052 | ||
236,00 | 19.04.24 | -0,30 | -0,13 | 85.778.718 | ||
662,23 | 00:01:13 | -0,21 | -0,03 | 84.680.537 | ||
52,88 | 00:13:39 | -0,32 | -0,60 | 82.437.514 | ||
1.352,00 | 01:11:29 | -18,25 | -1,33 | 78.305.012 | ||
96,11 | 01:12:19 | -1,51 | -1,55 | 71.095.596 | ||
127,55 | 00:38:47 | +1,92 | +1,53 | 67.294.026 | ||
51,26 | 00:13:36 | -0,16 | -0,31 | 63.789.282 |
Name | NASDAQ 100 Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NDXEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |