Börsenplatz | Nasdaq |
Letzter Kurs | 3.091,45 PKT |
Performance | +0,69 % |
Kurszeit | 24.04.24 |
Tageshoch | 3.112,24 PKT |
Tagestief | 3.075,26 PKT |
Vortageskurs | 3.070,19 PKT |
52-Wochen Hoch | 2.537,56 PKT |
52-Wochen Tief | 1.897,41 PKT |
Performance 1 Monat | +0,43 % |
Performance 1 Jahr | -7,89 % |
1 Tag | 3.091,45 PKT | +0,69 % |
1 Woche | 2.216,06 PKT | +39,50 % |
1 Monat | 2.255,54 PKT | +37,06 % |
3 Monate | 2.132,36 PKT | +44,98 % |
6 Monate | 2.197,84 PKT | +40,66 % |
Lfd. Jahr | 1.978,67 PKT | +56,24 % |
1 Jahr | 2.459,37 PKT | +25,70 % |
3 Jahre | 1.626,86 PKT | +90,03 % |
5 Jahre | 1.230,29 PKT | +151,28 % |
10 Jahre | 1.003,27 PKT | +208,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
400,30 | 12:01:57 | -61,25 | -13,27 | 66.090.456 | ||
160,80 | 11:00:44 | -4,22 | -2,56 | 24.426.959 | ||
747,40 | 12:01:19 | +2,90 | +0,39 | 20.859.679 | ||
374,85 | 11:00:53 | -7,50 | -1,96 | 11.633.736 | ||
151,72 | 12:01:19 | +0,16 | +0,11 | 3.326.992 | ||
157,36 | 11:01:13 | -0,58 | -0,37 | 3.221.510 | ||
144,02 | 11:00:58 | -4,70 | -3,16 | 3.141.817 | ||
146,14 | 11:57:44 | -4,38 | -2,91 | 1.691.524 | ||
141,72 | 11:49:02 | -0,08 | -0,06 | 1.248.359 | ||
60,09 | 11:58:28 | -0,52 | -0,86 | 1.037.624 | ||
513,20 | 11:59:41 | -5,40 | -1,04 | 894.331 | ||
256,30 | 11:55:26 | -3,10 | -1,20 | 827.233 | ||
32,53 | 12:01:30 | +0,29 | +0,90 | 739.433 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
1.175,20 | 11:50:12 | +0,40 | +0,03 | 422.411 | ||
165,96 | 10:59:56 | +0,16 | +0,10 | 302.908 | ||
105,14 | 11:56:57 | +0,68 | +0,65 | 267.608 | ||
152,70 | 11:52:14 | -0,18 | -0,12 | 254.108 | ||
48,53 | 11:24:05 | -0,69 | -1,39 | 242.617 | ||
444,80 | 12:00:38 | -1,00 | -0,22 | 224.965 | ||
818,00 | 11:41:21 | -8,40 | -1,02 | 222.176 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
45,18 | 11:59:14 | +0,01 | +0,02 | 181.571 | ||
252,75 | 11:55:52 | -2,45 | -0,96 | 177.431 | ||
591,10 | 12:00:02 | -2,50 | -0,42 | 168.843 | ||
3.263,00 | 11:37:38 | -23,00 | -0,70 | 159.836 | ||
106,02 | 30.09.22 | -0,70 | -0,66 | 125.211 | ||
26,60 | 12:01:24 | +0,15 | +0,57 | 124.351 | ||
63,80 | 10:04:25 | -1,22 | -1,88 | 123.066 | ||
35,74 | 11:31:51 | -0,32 | -0,87 | 121.378 | ||
83,09 | 12:00:44 | +0,13 | +0,16 | 99.468 | ||
183,64 | 11:51:45 | +0,34 | +0,19 | 92.313 | ||
492,00 | 11:54:21 | -1,10 | -0,22 | 91.727 | ||
93,80 | 11:52:58 | +1,00 | +1,08 | 81.484 | ||
162,92 | 11:55:11 | -0,46 | -0,28 | 74.618 | ||
351,85 | 11:48:59 | +1,40 | +0,40 | 67.376 | ||
49,80 | 12:01:26 | -0,97 | -1,91 | 66.294 | ||
126,40 | 11:29:58 | -0,50 | -0,39 | 65.262 | ||
838,00 | 10:53:42 | +4,00 | +0,48 | 64.846 | ||
62,74 | 12:01:37 | +0,04 | +0,06 | 61.739 | ||
132,08 | 11:52:26 | -1,40 | -1,05 | 55.131 | ||
304,80 | 09:45:34 | +11,50 | +3,92 | 54.918 | ||
152,96 | 11:29:31 | -0,50 | -0,33 | 54.757 | ||
1.004,00 | 11:08:51 | -16,50 | -1,62 | 42.679 | ||
226,20 | 11:23:36 | +1,30 | +0,58 | 40.801 | ||
184,36 | 11:51:04 | +0,66 | +0,36 | 39.285 | ||
1.261,20 | 11:11:36 | -18,60 | -1,45 | 39.205 | ||
88,34 | 27.08.21 | +0,77 | +0,88 | 38.639 | ||
337,25 | 11:51:05 | -3,50 | -1,03 | 37.738 | ||
47,64 | 11:29:53 | -0,19 | -0,40 | 37.012 |
Name | NASDAQ 100 Notional Index |
Namenszusatz | CHF Net Total Return |
Kategorie | Index |
Symbol | XNDXNNRCHF |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |