Börsenplatz | Nasdaq |
Letzter Kurs | 3.091,45 PKT |
Performance | +0,69 % |
Kurszeit | 24.04.24 |
Tageshoch | 3.112,24 PKT |
Tagestief | 3.075,26 PKT |
Vortageskurs | 3.070,19 PKT |
52-Wochen Hoch | 2.537,56 PKT |
52-Wochen Tief | 1.897,41 PKT |
Performance 1 Monat | +0,43 % |
Performance 1 Jahr | -7,89 % |
1 Tag | 3.091,45 PKT | +0,69 % |
1 Woche | 2.216,06 PKT | +39,50 % |
1 Monat | 2.255,54 PKT | +37,06 % |
3 Monate | 2.132,36 PKT | +44,98 % |
6 Monate | 2.197,84 PKT | +40,66 % |
Lfd. Jahr | 1.978,67 PKT | +56,24 % |
1 Jahr | 2.459,37 PKT | +25,70 % |
3 Jahre | 1.626,86 PKT | +90,03 % |
5 Jahre | 1.230,29 PKT | +151,28 % |
10 Jahre | 1.003,27 PKT | +208,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
169,02 | 02:00:00 | +2,12 | +1,27 | 1.293.211.583 | ||
409,06 | 02:00:00 | +1,49 | +0,37 | 1.160.989.975 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
493,50 | 02:00:00 | -2,60 | -0,52 | 799.956.399 | ||
796,77 | 02:00:00 | -27,46 | -3,33 | 550.609.331 | ||
1.256,82 | 02:00:00 | +7,63 | +0,61 | 452.927.116 | ||
151,74 | 02:00:00 | -0,53 | -0,35 | 355.320.144 | ||
161,10 | 02:00:00 | +1,18 | +0,74 | 353.819.767 | ||
111,78 | 02:00:00 | -0,68 | -0,60 | 293.329.209 | ||
884,89 | 02:00:00 | -2,53 | -0,29 | 289.941.891 | ||
555,12 | 02:00:00 | -22,63 | -3,92 | 283.214.112 | ||
34,50 | 02:00:00 | +0,22 | +0,64 | 274.777.271 | ||
163,63 | 02:00:00 | +2,28 | +1,41 | 257.512.622 | ||
162,13 | 02:00:00 | +17,45 | +12,06 | 255.951.977 | ||
177,41 | 02:00:00 | +6,19 | +3,62 | 249.520.820 | ||
196,50 | 02:00:00 | +6,57 | +3,46 | 239.623.657 | ||
635,49 | 02:00:00 | +4,61 | +0,73 | 217.683.692 | ||
273,01 | 02:00:00 | -0,53 | -0,19 | 216.666.900 | ||
196,06 | 02:00:00 | +2,82 | +1,46 | 200.399.805 | ||
164,18 | 02:00:00 | +0,93 | +0,57 | 198.582.261 | ||
723,89 | 02:00:00 | +1,21 | +0,17 | 175.469.015 | ||
90,68 | 02:00:00 | +4,49 | +5,21 | 170.253.122 | ||
656,54 | 02:00:00 | +8,33 | +1,29 | 166.063.525 | ||
88,75 | 02:00:00 | +0,88 | +1,00 | 159.434.561 | ||
477,12 | 02:00:00 | +4,22 | +0,89 | 149.032.029 | ||
892,32 | 02:00:00 | -9,25 | -1,03 | 147.546.234 | ||
152,25 | 02:04:00 | -3,14 | -2,02 | 139.060.489 | ||
48,35 | 02:00:00 | +0,03 | +0,06 | 130.324.991 | ||
244,06 | 02:00:00 | +4,37 | +1,82 | 129.035.925 | ||
176,59 | 02:00:00 | -2,95 | -1,64 | 127.731.829 | ||
527,52 | 02:00:00 | +0,02 | 0,00 | 117.131.207 | ||
174,81 | 02:00:00 | +9,34 | +5,64 | 112.974.820 | ||
40,21 | 02:00:00 | -0,15 | -0,37 | 111.756.371 | ||
215,00 | 02:00:00 | -2,93 | -1,34 | 105.966.186 | ||
159,13 | 02:00:00 | +0,87 | +0,55 | 104.688.540 | ||
3.517,52 | 02:00:00 | -16,47 | -0,47 | 103.420.733 | ||
375,01 | 02:00:00 | -2,07 | -0,55 | 102.111.139 | ||
277,66 | 02:00:00 | -4,10 | -1,46 | 101.911.369 | ||
664,13 | 02:00:00 | -2,20 | -0,33 | 100.279.444 | ||
67,08 | 02:00:00 | +0,05 | +0,07 | 91.399.580 | ||
201,99 | 02:00:00 | +8,81 | +4,56 | 90.763.500 | ||
33,67 | 02:00:00 | -1,05 | -3,02 | 77.116.474 | ||
906,54 | 02:00:00 | -0,78 | -0,09 | 73.070.165 | ||
1.092,70 | 02:00:00 | +0,35 | +0,03 | 71.986.547 | ||
364,59 | 02:00:00 | -0,09 | -0,02 | 70.816.734 | ||
91,95 | 02:00:00 | +7,33 | +8,66 | 69.961.462 | ||
246,61 | 02:00:00 | -0,23 | -0,09 | 68.279.163 | ||
400,76 | 02:00:00 | -4,15 | -1,02 | 67.542.322 | ||
54,33 | 02:00:00 | +0,60 | +1,12 | 65.742.263 |
Name | NASDAQ 100 Notional Index |
Namenszusatz | CHF Net Total Return |
Kategorie | Index |
Symbol | XNDXNNRCHF |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |