Börsenplatz | Nasdaq |
Letzter Kurs | 3.027,06 PKT |
Performance | +1,23 % |
Kurszeit | 22.04.24 |
Tageshoch | 3.043,45 PKT |
Tagestief | 2.993,32 PKT |
Vortageskurs | 2.990,34 PKT |
52-Wochen Hoch | 2.537,56 PKT |
52-Wochen Tief | 1.897,41 PKT |
Performance 1 Monat | +0,43 % |
Performance 1 Jahr | -7,89 % |
1 Tag | 3.027,06 PKT | +1,23 % |
1 Woche | 2.216,06 PKT | +36,60 % |
1 Monat | 2.255,54 PKT | +34,21 % |
3 Monate | 2.132,36 PKT | +41,96 % |
6 Monate | 2.197,84 PKT | +37,73 % |
Lfd. Jahr | 1.978,67 PKT | +52,98 % |
1 Jahr | 2.459,37 PKT | +23,08 % |
3 Jahre | 1.626,86 PKT | +86,07 % |
5 Jahre | 1.230,29 PKT | +146,05 % |
10 Jahre | 1.003,27 PKT | +201,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
825,27 | 20:38:08 | +30,09 | +3,78 | 344.402.766 | ||
407,12 | 20:38:16 | +6,16 | +1,54 | 210.512.668 | ||
166,77 | 20:38:16 | +0,93 | +0,56 | 123.639.324 | ||
497,60 | 20:38:16 | +15,87 | +3,29 | 111.029.166 | ||
145,38 | 20:38:17 | +3,33 | +2,34 | 110.988.307 | ||
179,70 | 20:37:36 | +2,47 | +1,39 | 89.379.761 | ||
153,21 | 20:38:16 | +4,57 | +3,07 | 85.342.172 | ||
158,34 | 20:38:14 | +2,06 | +1,32 | 79.402.537 | ||
159,94 | 20:38:16 | +1,99 | +1,26 | 76.814.918 | ||
576,72 | 20:37:55 | +22,12 | +3,99 | 56.441.433 | ||
905,86 | 20:38:05 | +33,81 | +3,88 | 43.742.894 | ||
1.254,53 | 20:38:23 | +30,07 | +2,46 | 42.865.546 | ||
112,37 | 20:38:11 | +3,25 | +2,98 | 37.114.423 | ||
172,41 | 20:38:10 | -4,05 | -2,30 | 31.614.344 | ||
530,87 | 20:38:00 | +15,38 | +2,98 | 30.665.099 | ||
166,54 | 20:38:09 | +3,11 | +1,90 | 27.521.156 | ||
282,72 | 20:37:55 | -2,31 | -0,81 | 27.155.689 | ||
155,74 | 20:38:01 | +6,94 | +4,66 | 26.297.961 | ||
3.546,40 | 20:37:41 | +83,40 | +2,41 | 25.625.750 | ||
162,01 | 20:38:15 | +1,83 | +1,14 | 25.499.212 | ||
163,65 | 20:38:09 | +1,29 | +0,79 | 23.218.306 | ||
473,31 | 20:38:02 | +6,42 | +1,38 | 22.670.592 | ||
723,21 | 20:38:13 | +7,75 | +1,08 | 20.343.803 | ||
70,46 | 20:38:12 | +1,05 | +1,51 | 19.776.975 | ||
54,53 | 20:37:35 | +0,59 | +1,08 | 18.186.538 | ||
1.396,78 | 20:37:19 | +28,55 | +2,09 | 17.905.532 | ||
365,75 | 20:37:33 | +3,96 | +1,09 | 17.824.282 | ||
194,07 | 20:38:08 | +4,61 | +2,43 | 17.696.703 | ||
888,90 | 20:38:12 | +20,83 | +2,40 | 16.518.257 | ||
34,41 | 20:38:15 | -0,01 | -0,01 | 16.094.927 | ||
631,81 | 20:37:24 | +22,04 | +3,61 | 15.437.013 | ||
274,20 | 20:38:16 | +2,29 | +0,84 | 14.789.889 | ||
190,63 | 20:38:14 | +4,32 | +2,32 | 14.651.508 | ||
64,41 | 20:38:13 | +1,22 | +1,92 | 14.543.932 | ||
652,59 | 20:37:55 | +18,95 | +2,99 | 14.299.397 | ||
1.095,34 | 20:38:17 | +3,88 | +0,36 | 13.334.408 | ||
86,88 | 20:38:18 | +3,35 | +4,01 | 12.325.209 | ||
48,38 | 20:38:15 | +0,24 | +0,49 | 12.208.303 | ||
69,97 | 20:38:07 | +2,92 | +4,35 | 12.070.700 | ||
98,66 | 20:38:17 | +1,42 | +1,46 | 11.265.299 | ||
40,66 | 20:37:38 | +0,09 | +0,21 | 10.926.704 | ||
377,91 | 20:37:35 | +8,98 | +2,43 | 10.875.370 | ||
405,00 | 20:38:00 | +5,08 | +1,27 | 9.968.291 | ||
87,94 | 20:38:00 | -0,24 | -0,27 | 9.890.333 | ||
910,06 | 20:38:00 | +9,90 | +1,10 | 9.756.646 | ||
667,48 | 20:36:28 | +2,48 | +0,37 | 9.301.828 | ||
194,11 | 20:38:12 | 0,00 | 0,00 | 8.619.819 | ||
421,76 | 20:38:15 | +3,78 | +0,90 | 8.474.397 |
Name | NASDAQ 100 Notional Index |
Namenszusatz | CHF Net Total Return |
Kategorie | Index |
Symbol | XNDXNNRCHF |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |