checkAd

NASDAQ 100 Total Return Index

Index
SYM: XNDX
13.618,58
 
PKT
-10,96 %
-1.676,64 PKT
Letzter Kurs 28.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs13.618,58PKT
Performance-10,96 %
Kurszeit28.09.22
Eröffnung13.340,04PKT
Tageshoch13.681,43PKT
Tagestief13.283,25PKT
Vortageskurs15.295,22PKT
52-Wochen Hoch19.730,84PKT
52-Wochen Tief13.047,26PKT
Performance 1 Monat+4,32 %
Performance 1 Jahr-14,99 %

Performance

1 Tag13.618,58PKT
-10,96 %
1 Woche16.138,10PKT
-5,22 %
1 Monat14.661,63PKT
+4,32 %
3 Monate14.217,93PKT
+7,58 %
6 Monate15.925,72PKT
-3,96 %
Lfd. Jahr19.217,94PKT
-20,41 %
1 Jahr17.992,25PKT
-14,99 %
3 Jahre8.624,21PKT
+77,35 %
5 Jahre6.617,42PKT
+131,14 %
10 Jahre2.927,31PKT
+422,50 %

NASDAQ 100 Total Return Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
142,4823:20:00-7,36-4,91
10.332.384.870
268,2123:20:00-19,60-6,81
7.500.698.102
237,5023:20:00-3,57-1,48
4.302.457.957
114,8023:20:00-3,21-2,72
3.898.143.844
122,2023:20:00-5,16-4,05
3.038.592.334
136,4123:20:00-5,20-3,67
2.542.400.063
239,7123:20:00-5,49-2,24
1.500.688.385
114,8423:20:00-4,09-3,44
852.601.027
26,3823:20:00-0,75-2,76
823.418.645
278,2523:20:00-3,15-1,12
778.742.637
50,0123:20:00-0,99-1,94
747.984.052
158,4523:20:00-4,35-2,67
737.637.638
103,9023:20:00+0,04+0,04
721.698.639
264,2823:20:00-12,33-4,46
648.981.984
30,4323:20:00-0,73-2,34
632.691.483
40,5723:20:00-0,77-1,86
601.640.653
478,9823:20:00-9,31-1,91
560.898.825
84,4223:20:00-1,58-1,84
517.435.369
228,4123:20:00-2,57-1,11
429.737.223
396,8123:20:00-12,48-3,05
420.522.797
86,5723:20:00-0,54-0,62
408.864.458
63,0723:20:00-0,86-1,35
368.348.669
193,8123:20:00-7,48-3,72
357.098.367
141,9923:20:00-2,59-1,79
356.293.104
74,8723:20:00-0,52-0,69
355.330.315
310,7123:20:00-4,98-1,58
352.867.127
56,6723:20:00-1,47-2,53
306.799.148
691,8223:20:00-13,60-1,93
302.439.256
227,7523:20:00-4,20-1,81
289.631.993
292,8023:20:00+0,39+0,13
279.807.762
94,8523:20:00-1,32-1,37
252.959.167
189,0623:20:00-3,34-1,74
243.069.776
117,7223:20:00-3,68-3,03
219.128.004
113,3923:20:00-3,99-3,40
202.576.287
58,4523:20:00-0,81-1,37
199.275.953
140,5123:20:00-3,31-2,30
173.747.507
136,8423:20:00-1,13-0,82
154.425.265
711,7623:20:00-5,87-0,82
154.056.111
84,8723:20:00-0,46-0,54
139.095.509
94,2123:20:00-1,70-1,77
138.894.790
189,4623:20:00-1,52-0,80
137.307.366
32,1823:20:00-0,97-2,93
127.290.453
46,5723:20:00-1,02-2,14
126.209.892
84,0323:20:00-2,98-3,42
121.636.029
90,4723:20:00+0,42+0,47
121.036.040
37,6923:20:00-0,92-2,38
118.804.220
187,4923:20:00-4,77-2,48
106.257.246
173,5523:20:00-0,18-0,10
82.999.511
64,3523:20:00-2,41-3,61
76.060.285
98,7323:20:00-0,75-0,75
63.962.170

Stammdaten NASDAQ 100 Total Return Index

NameNASDAQ 100 Total Return Index
KategorieIndex
SymbolXNDX
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre29,07 %
+2,66