Börsenplatz | Nasdaq |
Letzter Kurs | 1.276,85 PKT |
Performance | -0,28 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.284,28 PKT |
Tagestief | 1.274,75 PKT |
Vortageskurs | 1.280,42 PKT |
52-Wochen Hoch | 2.074,67 PKT |
52-Wochen Tief | 846,07 PKT |
Performance 1 Monat | +3,78 % |
Performance 1 Jahr | +3,03 % |
1 Tag | 1.276,85 PKT | -0,28 % |
1 Woche | 1.194,14 PKT | +6,93 % |
1 Monat | 1.135,33 PKT | +12,47 % |
3 Monate | 1.198,73 PKT | +6,52 % |
6 Monate | 966,41 PKT | +32,12 % |
Lfd. Jahr | 1.082,39 PKT | +17,97 % |
1 Jahr | 1.143,59 PKT | +11,65 % |
3 Jahre | 892,32 PKT | +43,09 % |
5 Jahre | 1.326,00 PKT | -3,71 % |
10 Jahre | 996,19 PKT | +28,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
511,80 | 18:18:42 | -8,60 | -1,65 | 28.954.955 | ||
50,88 | 18:20:13 | -0,53 | -1,03 | 20.416.257 | ||
73,16 | 18:19:44 | -0,88 | -1,19 | 16.540.764 | ||
118,90 | 18:20:25 | -1,40 | -1,16 | 14.136.559 | ||
14,120 | 18:19:14 | +0,220 | +1,58 | 13.276.081 | ||
31,90 | 18:20:05 | +0,17 | +0,54 | 9.811.052 | ||
26,88 | 18:17:29 | -0,16 | -0,57 | 5.582.699 | ||
424,50 | 18:16:17 | -7,50 | -1,74 | 5.027.570 | ||
44,21 | 17:56:24 | -3,18 | -6,71 | 2.849.656 | ||
104,75 | 18:14:27 | -2,00 | -1,87 | 2.797.510 | ||
6,6480 | 18:16:27 | -0,0260 | -0,39 | 2.664.687 | ||
62,10 | 18:20:08 | -1,16 | -1,83 | 1.820.341 | ||
24,900 | 18:17:17 | -0,460 | -1,81 | 1.576.658 | ||
48,96 | 18:20:03 | -0,30 | -0,61 | 1.545.773 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
225,70 | 17:56:58 | -2,30 | -1,01 | 1.368.996 | ||
93,22 | 17:40:35 | -0,14 | -0,15 | 1.332.121 | ||
41,90 | 18:16:04 | -0,85 | -1,99 | 1.319.652 | ||
21,460 | 18:03:31 | -0,690 | -3,12 | 1.240.282 | ||
227,90 | 17:45:50 | -4,30 | -1,85 | 1.199.726 | ||
102,50 | 18:11:35 | -5,00 | -4,65 | 1.137.898 | ||
6,2250 | 18:13:13 | -0,0950 | -1,50 | 1.118.279 | ||
67,65 | 18:18:53 | -0,10 | -0,15 | 1.036.419 | ||
68,02 | 18:14:22 | -0,03 | -0,04 | 1.035.155 | ||
183,92 | 18:16:21 | -2,30 | -1,24 | 964.256 | ||
68,52 | 18:01:06 | +0,19 | +0,28 | 874.644 | ||
19,055 | 18:05:08 | -0,045 | -0,24 | 853.753 | ||
47,70 | 18:14:24 | -0,40 | -0,83 | 738.814 | ||
221,00 | 18:04:09 | -2,60 | -1,16 | 728.595 | ||
39,79 | 18:08:15 | +0,26 | +0,65 | 628.383 | ||
15,322 | 18:18:07 | +0,046 | +0,30 | 613.767 | ||
34,94 | 18:17:25 | -0,28 | -0,78 | 522.147 | ||
16,095 | 18:17:41 | +0,005 | +0,03 | 441.157 | ||
210,95 | 18:16:57 | -2,60 | -1,22 | 435.910 | ||
45,82 | 18:15:29 | -1,30 | -2,76 | 376.411 | ||
16,740 | 17:28:05 | -0,200 | -1,18 | 370.920 | ||
43,82 | 18:08:49 | +0,46 | +1,06 | 367.167 | ||
46,52 | 17:45:53 | -0,18 | -0,39 | 350.750 | ||
111,00 | 18:15:29 | -0,45 | -0,40 | 332.884 | ||
47,98 | 17:15:15 | -0,86 | -1,76 | 268.913 | ||
70,50 | 18:12:47 | 0,00 | 0,00 | 266.611 | ||
28,83 | 17:23:04 | -0,21 | -0,72 | 259.179 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
6,0710 | 18:19:45 | -0,0200 | -0,33 | 240.828 | ||
10,395 | 17:51:42 | -0,235 | -2,21 | 235.923 | ||
1,8600 | 18:17:43 | -0,0440 | -2,31 | 234.940 | ||
74,48 | 17:26:23 | +0,12 | +0,16 | 219.175 | ||
25,08 | 17:35:39 | -0,32 | -1,26 | 199.855 | ||
201,50 | 17:48:38 | -3,40 | -1,66 | 199.542 | ||
582,20 | 18:02:40 | -6,60 | -1,12 | 193.135 |
Name | NASDAQ AlphaDEX Eurozone Index |
Kategorie | Index |
Symbol | NQDXEURO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |