Börsenplatz | Nasdaq |
Letzter Kurs | 2.081,31 PKT |
Performance | +1,34 % |
Kurszeit | 30.11.23 |
Tageshoch | 2.087,56 PKT |
Tagestief | 2.067,61 PKT |
Vortageskurs | 2.053,87 PKT |
52-Wochen Hoch | 2.237,62 PKT |
52-Wochen Tief | 1.850,70 PKT |
Performance 1 Monat | -0,22 % |
Performance 1 Jahr | -10,35 % |
1 Tag | 2.081,31 PKT | +1,34 % |
1 Woche | 1.947,99 PKT | +6,84 % |
1 Monat | 1.928,44 PKT | +7,93 % |
3 Monate | 2.057,57 PKT | +1,15 % |
6 Monate | 2.137,09 PKT | -2,61 % |
Lfd. Jahr | 2.019,70 PKT | +3,05 % |
1 Jahr | 2.146,32 PKT | -3,03 % |
3 Jahre | 1.356,90 PKT | +53,39 % |
5 Jahre | 1.293,29 PKT | +60,93 % |
10 Jahre | 1.007,95 PKT | +106,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
547,16 | 02:04:00 | -5,81 | -1,05 | 1.907.420.370 | ||
374,51 | 02:00:00 | -4,40 | -1,16 | 1.718.806.604 | ||
348,43 | 02:04:00 | +6,89 | +2,02 | 1.399.787.770 | ||
191,24 | 02:00:00 | +0,94 | +0,49 | 1.337.491.225 | ||
468,13 | 01:59:59 | +0,43 | +0,09 | 1.200.565.829 | ||
324,86 | 01:59:58 | -2,29 | -0,70 | 1.107.815.312 | ||
154,34 | 02:04:00 | -1,35 | -0,87 | 1.087.993.650 | ||
357,07 | 02:04:01 | -2,93 | -0,81 | 1.033.386.521 | ||
158,38 | 02:04:00 | +3,72 | +2,41 | 1.031.705.914 | ||
156,84 | 02:04:00 | +0,76 | +0,49 | 963.419.053 | ||
584,04 | 02:04:00 | -7,00 | -1,18 | 949.675.337 | ||
238,83 | 02:00:00 | -1,25 | -0,52 | 885.386.215 | ||
119,79 | 02:04:00 | +3,35 | +2,88 | 885.259.854 | ||
30,96 | 02:04:00 | +0,47 | +1,54 | 877.710.525 | ||
94,42 | 13.10.23 | -0,05 | -0,05 | 856.387.125 | ||
260,00 | 02:04:01 | +8,10 | +3,22 | 838.169.625 | ||
319,62 | 02:04:00 | +6,13 | +1,96 | 788.531.744 | ||
414,36 | 02:04:00 | +0,53 | +0,13 | 778.451.542 | ||
256,45 | 02:04:00 | -0,23 | -0,09 | 752.292.105 | ||
32,36 | 02:04:00 | +0,76 | +2,41 | 699.134.453 | ||
152,66 | 02:04:00 | -0,86 | -0,56 | 688.393.323 | ||
102,99 | 02:04:00 | +0,25 | +0,24 | 658.795.724 | ||
28,91 | 02:04:00 | -1,56 | -5,12 | 652.319.917 | ||
92,58 | 02:04:00 | -0,11 | -0,12 | 648.185.379 | ||
483,12 | 02:04:01 | +3,63 | +0,76 | 632.623.658 | ||
147,03 | 02:00:00 | +0,94 | +0,64 | 568.023.031 | ||
223,48 | 02:04:00 | +0,17 | +0,08 | 551.745.446 | ||
496,13 | 02:04:00 | +0,37 | +0,07 | 521.570.871 | ||
43,74 | 02:00:00 | -0,96 | -2,15 | 518.546.799 | ||
47,23 | 02:04:00 | +1,13 | +2,45 | 518.220.293 | ||
121,39 | 02:00:00 | +0,23 | +0,19 | 517.052.525 | ||
160,55 | 02:04:00 | +1,99 | +1,26 | 500.363.868 | ||
130,00 | 01:59:38 | +0,95 | +0,74 | 492.183.968 | ||
103,46 | 02:04:00 | +0,98 | +0,96 | 484.792.664 | ||
269,02 | 02:04:00 | +6,14 | +2,34 | 467.590.057 | ||
930,00 | 02:00:00 | +4,27 | +0,46 | 464.256.032 | ||
131,86 | 02:00:00 | -0,67 | -0,51 | 457.295.938 | ||
118,26 | 02:04:00 | +3,33 | +2,90 | 447.297.886 | ||
256,76 | 02:04:00 | +6,04 | +2,41 | 438.290.504 | ||
162,46 | 02:04:00 | -1,57 | -0,96 | 434.748.137 | ||
144,81 | 02:04:00 | +1,21 | +0,84 | 432.159.415 | ||
63,16 | 02:04:00 | +1,84 | +3,00 | 392.790.079 | ||
690,79 | 02:04:01 | +5,05 | +0,74 | 391.560.038 | ||
45,02 | 02:04:00 | +0,43 | +0,96 | 386.617.928 | ||
46,80 | 02:04:00 | +0,68 | +1,47 | 373.533.382 | ||
41,20 | 02:04:00 | +1,01 | +2,51 | 365.802.292 | ||
89,04 | 02:04:00 | +0,93 | +1,06 | 354.721.034 | ||
422,00 | 02:04:01 | +6,17 | +1,48 | 352.601.072 | ||
295,90 | 01:59:18 | +0,81 | +0,27 | 350.547.863 |
Name | Nasdaq AlphaDEX Large Cap Core EUR Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NQDXUSLCEUR |
Land | ![]() |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |