checkAd

    Nasdaq AlphaDEX Large Cap Core EUR Index EUR

    Index
    SYM: NQDXUSLCEUR
    2.081,31
     
    PKT
    +1,34 %
    +27,44 PKT
    Letzter Kurs 30.11.23 Nasdaq
    Börsenplatz

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs2.081,31 PKT
    Performance+1,34 %
    Kurszeit30.11.23
    Tageshoch2.087,56 PKT
    Tagestief2.067,61 PKT
    Vortageskurs2.053,87 PKT
    52-Wochen Hoch2.237,62 PKT
    52-Wochen Tief1.850,70 PKT
    Performance 1 Monat-0,22 %
    Performance 1 Jahr-10,35 %

    Performance

    1 Tag2.081,31 PKT
    +1,34 %
    1 Woche1.947,99 PKT
    +6,84 %
    1 Monat1.928,44 PKT
    +7,93 %
    3 Monate2.057,57 PKT
    +1,15 %
    6 Monate2.137,09 PKT
    -2,61 %
    Lfd. Jahr2.019,70 PKT
    +3,05 %
    1 Jahr2.146,32 PKT
    -3,03 %
    3 Jahre1.356,90 PKT
    +53,39 %
    5 Jahre1.293,29 PKT
    +60,93 %
    10 Jahre1.007,95 PKT
    +106,49 %

    Nasdaq AlphaDEX Large Cap Core EUR Index EUR enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    293,5913.12.21-5,05-1,69
    6.382.628.369
    547,1602:04:00-5,81-1,05
    1.907.420.370
    374,5102:00:00-4,40-1,16
    1.718.806.604
    348,4302:04:00+6,89+2,02
    1.399.787.770
    191,2402:00:00+0,94+0,49
    1.337.491.225
    468,1301:59:59+0,43+0,09
    1.200.565.829
    324,8601:59:58-2,29-0,70
    1.107.815.312
    154,3402:04:00-1,35-0,87
    1.087.993.650
    357,0702:04:01-2,93-0,81
    1.033.386.521
    158,3802:04:00+3,72+2,41
    1.031.705.914
    156,8402:04:00+0,76+0,49
    963.419.053
    584,0402:04:00-7,00-1,18
    949.675.337
    238,8302:00:00-1,25-0,52
    885.386.215
    119,7902:04:00+3,35+2,88
    885.259.854
    30,9602:04:00+0,47+1,54
    877.710.525
    94,4213.10.23-0,05-0,05
    856.387.125
    260,0002:04:01+8,10+3,22
    838.169.625
    319,6202:04:00+6,13+1,96
    788.531.744
    414,3602:04:00+0,53+0,13
    778.451.542
    256,4502:04:00-0,23-0,09
    752.292.105
    32,3602:04:00+0,76+2,41
    699.134.453
    152,6602:04:00-0,86-0,56
    688.393.323
    102,9902:04:00+0,25+0,24
    658.795.724
    28,9102:04:00-1,56-5,12
    652.319.917
    92,5802:04:00-0,11-0,12
    648.185.379
    483,1202:04:01+3,63+0,76
    632.623.658
    147,0302:00:00+0,94+0,64
    568.023.031
    223,4802:04:00+0,17+0,08
    551.745.446
    496,1302:04:00+0,37+0,07
    521.570.871
    43,7402:00:00-0,96-2,15
    518.546.799
    47,2302:04:00+1,13+2,45
    518.220.293
    121,3902:00:00+0,23+0,19
    517.052.525
    160,5502:04:00+1,99+1,26
    500.363.868
    130,0001:59:38+0,95+0,74
    492.183.968
    103,4602:04:00+0,98+0,96
    484.792.664
    269,0202:04:00+6,14+2,34
    467.590.057
    930,0002:00:00+4,27+0,46
    464.256.032
    131,8602:00:00-0,67-0,51
    457.295.938
    118,2602:04:00+3,33+2,90
    447.297.886
    256,7602:04:00+6,04+2,41
    438.290.504
    162,4602:04:00-1,57-0,96
    434.748.137
    144,8102:04:00+1,21+0,84
    432.159.415
    63,1602:04:00+1,84+3,00
    392.790.079
    690,7902:04:01+5,05+0,74
    391.560.038
    45,0202:04:00+0,43+0,96
    386.617.928
    46,8002:04:00+0,68+1,47
    373.533.382
    41,2002:04:00+1,01+2,51
    365.802.292
    89,0402:04:00+0,93+1,06
    354.721.034
    422,0002:04:01+6,17+1,48
    352.601.072
    295,9001:59:18+0,81+0,27
    350.547.863

    Stammdaten Nasdaq AlphaDEX Large Cap Core EUR Index EUR

    NameNasdaq AlphaDEX Large Cap Core EUR Index
    NamenszusatzEUR
    KategorieIndex
    SymbolNQDXUSLCEUR
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA