Noch keine Diskussion zu Nasdaq AlphaDEX Large Cap Core EUR Index EUR


Börsenplatz | Nasdaq |
Letzter Kurs | 2.762,70 PKT |
Performance | +1,21 % |
Kurszeit | 15.01.25 |
Tageshoch | 2.773,04 PKT |
Tagestief | 2.753,61 PKT |
Vortageskurs | 2.729,71 PKT |
52-Wochen Hoch | 2.863,11 PKT |
52-Wochen Tief | 2.157,24 PKT |
1 Tag | 2.762,70 PKT | +1,21 % |
1 Monat | 2.750,60 PKT | +0,44 % |
3 Monate | 2.587,55 PKT | +6,77 % |
6 Monate | 2.417,79 PKT | +14,27 % |
Lfd. Jahr | 2.710,29 PKT | +1,93 % |
1 Jahr | 2.180,96 PKT | +26,67 % |
3 Jahre | 2.102,86 PKT | +31,38 % |
5 Jahre | 1.569,28 PKT | +76,05 % |
10 Jahre | 1.007,95 PKT | +174,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
116,14 | 22:10:54 | -3,18 | -2,67 | 3.030.287 | ||
267,78 | 22:10:58 | -16,30 | -5,74 | 1.604.770 | ||
177,47 | 22:10:58 | -3,18 | -1,76 | 1.398.348 | ||
294,03 | 22:10:57 | -11,18 | -3,66 | 1.057.003 | ||
148,80 | 22:10:49 | +3,32 | +2,28 | 975.664 | ||
447,93 | 22:00:08 | -2,83 | -0,63 | 712.041 | ||
399,43 | 22:10:48 | -6,18 | -1,52 | 426.050 | ||
178,44 | 22:10:55 | -4,67 | -2,55 | 370.755 | ||
64,71 | 22:10:47 | -2,48 | -3,69 | 335.800 | ||
84,64 | 22:10:26 | -2,28 | -2,62 | 205.522 | ||
639,65 | 22:10:35 | -21,85 | -3,30 | 196.172 | ||
4.679,50 | 22:10:06 | -28,00 | -0,59 | 186.600 | ||
99,05 | 22:11:00 | -2,31 | -2,27 | 145.459 | ||
18,290 | 22:10:18 | -0,611 | -3,23 | 139.084 | ||
417,88 | 22:10:20 | -5,50 | -1,30 | 136.722 | ||
1.052,30 | 22:10:26 | -1,20 | -0,11 | 131.467 | ||
559,90 | 22:10:47 | -4,15 | -0,74 | 123.841 | ||
160,18 | 22:10:47 | -5,66 | -3,41 | 122.010 | ||
1.501,25 | 22:10:34 | -295,25 | -16,43 | 105.599 | ||
317,68 | 22:10:18 | -5,93 | -1,83 | 94.239 | ||
524,55 | 22:10:22 | -11,95 | -2,23 | 93.775 | ||
205,15 | 22:10:47 | -3,05 | -1,46 | 89.809 | ||
97,65 | 22:10:53 | -1,94 | -1,95 | 86.436 | ||
327,40 | 22:10:47 | -6,25 | -1,87 | 85.120 | ||
164,92 | 22:09:23 | -11,29 | -6,41 | 78.382 | ||
230,68 | 22:10:51 | -4,53 | -1,92 | 75.004 | ||
351,65 | 22:09:21 | -13,28 | -3,64 | 65.871 | ||
202,53 | 22:10:36 | -2,43 | -1,18 | 63.814 | ||
82,37 | 22:10:22 | -4,46 | -5,14 | 63.275 | ||
494,90 | 22:09:30 | -11,40 | -2,25 | 60.137 | ||
135,65 | 22:10:25 | -0,36 | -0,26 | 55.670 | ||
65,64 | 22:10:54 | -2,55 | -3,74 | 53.483 | ||
145,97 | 22:10:18 | -0,70 | -0,48 | 53.223 | ||
54,91 | 22:10:47 | -1,54 | -2,72 | 53.043 | ||
91,64 | 22:10:20 | -1,46 | -1,57 | 48.067 | ||
66,88 | 22:10:23 | -3,80 | -5,38 | 45.683 | ||
8,9900 | 22:10:47 | -0,9500 | -9,56 | 43.099 | ||
133,48 | 22:10:47 | -2,50 | -1,84 | 42.966 | ||
27,87 | 22:10:56 | -0,65 | -2,26 | 40.352 | ||
73,17 | 22:10:47 | -2,56 | -3,37 | 39.981 | ||
214,23 | 22:10:19 | +1,40 | +0,66 | 39.385 | ||
41,79 | 22:10:47 | -0,62 | -1,45 | 39.060 | ||
454,80 | 22:09:21 | -11,03 | -2,37 | 38.640 | ||
211,38 | 22:10:47 | -7,45 | -3,40 | 38.510 | ||
903,10 | 22:10:57 | -2,40 | -0,27 | 37.781 | ||
484,18 | 22:10:26 | -6,78 | -1,38 | 36.104 | ||
119,95 | 22:10:47 | -1,72 | -1,41 | 33.902 | ||
9,9300 | 22:09:44 | -0,4000 | -3,87 | 33.589 | ||
63,38 | 22:10:47 | -2,55 | -3,87 | 33.173 |
Name | Nasdaq AlphaDEX Large Cap Core EUR Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NQDXUSLCEUR |
Land | ![]() |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 17,24 % | +0,02 |
3 Monate | 16,65 % | +0,40 |
6 Monate | 16,16 % | +0,88 |
1 Jahr | 13,78 % | +1,93 |
3 Jahre | 17,00 % | +1,84 |
5 Jahre | 22,65 % | +3,35 |