2.375,95
PKT
+0,13 %
+3,13 PKT
Letzter Kurs 24.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
91,05USD | -1,05 % | 94,95USD | -3,09 % | 71,47USD | +28,76 % | |
285,00EUR | -2,71 % | 355,00EUR | -19,72 % | 239,50EUR | +19,00 % | |
228,00EUR | +0,44 % | 241,00EUR | -5,81 % | 153,85EUR | +47,55 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
468,10USD | -1,89 % | 638,23USD | -26,64 % | 331,98USD | +41,03 % | |
72,39USD | -5,41 % | 127,31USD | -39,89 % | 47,72USD | +60,37 % | |
152,39USD | +0,43 % | 227,21USD | -32,78 % | 81,02USD | +88,51 % | |
17,095USD | -1,58 % | 24,080USD | -27,87 % | 11,600USD | +49,74 % | |
83,35USD | -1,10 % | 86,26USD | -2,30 % | 64,10USD | +31,49 % | |
135,33USD | -1,57 % | 151,46USD | -9,22 % | 96,94USD | +41,83 % | |
100,71USD | -1,45 % | 129,15USD | -21,82 % | 76,85USD | +31,39 % | |
116,47USD | -2,66 % | 135,39USD | -11,63 % | 91,23USD | +31,15 % | |
303,61USD | -3,24 % | 412,42USD | -26,22 % | 176,44USD | +72,47 % | |
119,00EUR | 0,00 % | 125,00EUR | -4,80 % | 91,50EUR | +30,05 % | |
50,13USD | -0,48 % | 56,26USD | -9,69 % | 45,17USD | +12,50 % | |
172,06USD | -0,12 % | 176,89USD | -2,61 % | 100,74USD | +71,00 % | |
38,43USD | -3,35 % | 41,56USD | -4,33 % | 22,540USD | +76,40 % | |
154,82USD | -2,71 % | 160,20USD | -3,36 % | 99,50USD | +55,60 % | |
1,8650USD | -4,85 % | 3,8150USD | -48,62 % | 1,7500USD | +12,00 % | |
172,74USD | -2,18 % | 189,77USD | -8,97 % | 101,15USD | +70,78 % | |
74,64USD | -0,09 % | 91,16USD | -18,05 % | 67,68USD | +10,39 % | |
14,190USD | +1,94 % | 128,90USD | -88,99 % | 10,865USD | +30,60 % | |
236,84USD | -0,95 % | 239,45USD | -0,14 % | 140,90USD | +69,71 % | |
74,51USD | -0,61 % | 78,92USD | -5,01 % | 48,95USD | +53,16 % | |
172,69USD | -0,38 % | 219,11USD | -20,88 % | 154,56USD | +12,16 % | |
405,92USD | -1,68 % | 440,74USD | -6,33 % | 279,99USD | +47,46 % | |
176,94USD | -0,72 % | 186,29USD | -4,33 % | 133,12USD | +33,88 % | |
268,43USD | -1,68 % | 329,72USD | -18,63 % | 211,74USD | +26,70 % | |
116,62USD | +0,27 % | 119,43USD | -2,61 % | 72,72USD | +59,94 % | |
323,06USD | -1,68 % | 364,31USD | -9,98 % | 258,88USD | +26,69 % | |
169,03USD | +0,01 % | 212,88USD | -20,60 % | 155,49USD | +8,71 % | |
195,12USD | -0,48 % | 214,90USD | -8,92 % | 109,15USD | +79,33 % | |
64,79EUR | -2,92 % | 102,50EUR | -35,11 % | 64,89EUR | +2,50 % | |
87,08EUR | -0,64 % | 88,53EUR | -1,01 % | 64,00EUR | +36,94 % | |
60,80USD | -1,23 % | 87,30USD | -29,48 % | 50,72USD | +21,37 % | |
235,58USD | -0,52 % | 256,10USD | -7,53 % | 198,51USD | +19,29 % | |
16,620USD | -1,13 % | 18,150USD | -7,38 % | 13,440USD | +25,07 % | |
118,09USD | -0,48 % | 125,17USD | -5,20 % | 101,00USD | +17,49 % | |
215,34USD | +0,16 % | 279,50USD | -23,07 % | 188,43USD | +14,11 % | |
2.892,62USD | -3,21 % | 3.246,17USD | -7,94 % | 2.283,00USD | +30,90 % | |
32,64USD | -1,09 % | 37,22USD | -12,31 % | 26,83USD | +21,65 % | |
37,68USD | -1,67 % | 38,42USD | -0,25 % | 24,960USD | +53,53 % | |
56,83USD | -1,93 % | 58,23USD | -0,48 % | 39,66USD | +46,12 % | |
403,71USD | -0,55 % | 424,30USD | -4,32 % | 317,47USD | +27,87 % | |
74,24USD | -0,26 % | 86,09USD | -13,54 % | 62,34USD | +19,39 % | |
199,13USD | -1,42 % | 319,76USD | -37,68 % | 189,54USD | +5,13 % | |
754,36USD | -1,11 % | 844,28USD | -9,65 % | 596,26USD | +27,93 % | |
121,38USD | -1,94 % | 133,55USD | -7,32 % | 79,92USD | +54,88 % | |
3.496,00USD | -0,61 % | 3.924,99USD | -11,07 % | 2.458,00USD | +42,00 % | |
145,66USD | +0,88 % | 150,62USD | -4,14 % | 89,82USD | +60,75 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
392,39USD | 17:28:22 | -16,67 USD | 103.278.285USD | 4.187.723 | 2,81 Bil.EUR | |
169,03USD | 10:45:21 | +0,01 USD | 1.032.963USD | 14.924 | 2,53 Bil.EUR | |
815,60USD | 17:28:22 | +18,83 USD | 209.551.139USD | 3.618.326 | 1,87 Bil.EUR | |
172,74USD | 10:45:36 | -3,85 USD | 1.090.376USD | 18.557 | 1,65 Bil.EUR | |
428,93USD | 17:28:22 | -64,57 USD | 214.354.002USD | 10.200.021 | 888,68 Mrd.EUR | |
154,82USD | 10:46:15 | -4,31 USD | 881.904USD | 16.701 | 863,54 Mrd.EUR | |
723,64USD | 17:28:09 | -8,56 USD | 44.917.035USD | 140.956 | 646,66 Mrd.EUR | |
193,18USD | 17:28:12 | +0,10 USD | 53.766.356USD | 493.594 | 548,55 Mrd.EUR | |
1.290,19USD | 17:28:21 | +33,37 USD | 45.154.796USD | 291.027 | 501,81 Mrd.EUR | |
166,34USD | 17:28:21 | +4,21 USD | 87.310.410USD | 10.113.219 | 490,44 Mrd.EUR | |
403,71USD | 17:28:02 | -2,24 USD | 33.360.412USD | 153.819 | 489,42 Mrd.EUR | |
120,45USD | 17:28:15 | -0,60 USD | 61.663.378USD | 1.055.216 | 475,94 Mrd.EUR | |
495,20USD | 17:28:07 | +7,90 USD | 45.012.577USD | 207.958 | 437,64 Mrd.EUR | |
273,94USD | 17:28:21 | -1,08 USD | 51.575.656USD | 382.562 | 418,24 Mrd.EUR | |
460,69USD | 17:28:18 | -1,81 USD | 29.195.485USD | 145.230 | 410,28 Mrd.EUR | |
162,77USD | 17:28:14 | +0,17 USD | 44.908.953USD | 624.456 | 378,17 Mrd.EUR | |
146,80USD | 17:28:16 | -1,73 USD | 37.368.058USD | 469.970 | 361,24 Mrd.EUR | |
331,15USD | 17:28:11 | -1,86 USD | 30.871.679USD | 205.191 | 332,62 Mrd.EUR | |
129,50USD | 17:28:20 | +2,50 USD | 43.767.225USD | 732.621 | 306,02 Mrd.EUR | |
163,99USD | 17:28:20 | +0,42 USD | 50.590.683USD | 913.419 | 300,86 Mrd.EUR | |
37,68USD | 17:28:22 | -0,64 USD | 48.862.675USD | 2.728.802 | 283,68 Mrd.EUR | |
270,87USD | 17:28:15 | -5,32 USD | 34.568.136USD | 290.458 | 252,80 Mrd.EUR | |
60,23USD | 17:28:12 | -0,37 USD | 39.476.547USD | 1.495.688 | 231,94 Mrd.EUR | |
549,60USD | 10:45:16 | -5,52 USD | 296.121USD | 812 | 228,64 Mrd.EUR | |
572,63USD | 17:26:45 | -4,76 USD | 21.216.482USD | 65.439 | 209,92 Mrd.EUR | |
468,10USD | 17:28:23 | -9,02 USD | 14.041.889USD | 222.516 | 209,73 Mrd.EUR | |
25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
163,33USD | 17:28:20 | -0,85 USD | 11.267.950USD | 527.895 | 190,04 Mrd.EUR | |
285,00EUR | 17:35:56 | -7,95 EUR | 106.562EUR | 393 | 190,00 Mrd.EUR | |
111,80USD | 17:28:17 | -2,12 USD | 36.127.114USD | 533.883 | 189,16 Mrd.EUR | |
236,84USD | 17:28:08 | -2,28 USD | 15.129.165USD | 114.173 | 178,06 Mrd.EUR | |
340,08USD | 17:28:15 | -23,44 USD | 73.501.737USD | 566.503 | 171,66 Mrd.EUR | |
162,62USD | 17:28:19 | -1,01 USD | 15.193.913USD | 571.587 | 171,50 Mrd.EUR | |
152,39USD | 17:28:23 | +0,65 USD | 38.444.856USD | 3.380.699 | 166,92 Mrd.EUR | |
195,12USD | 17:28:12 | -0,94 USD | 12.994.310USD | 515.645 | 166,38 Mrd.EUR | |
246,48USD | 17:28:20 | -3,93 USD | 16.511.932USD | 108.001 | 162,46 Mrd.EUR | |
60,10USD | 17:28:15 | +0,23 USD | 29.948.427USD | 941.016 | 158,97 Mrd.EUR | |
92,13USD | 17:28:08 | -1,72 USD | 12.119.624USD | 179.800 | 155,39 Mrd.EUR | |
39,24USD | 17:28:14 | -0,25 USD | 21.195.200USD | 1.013.233 | 153,72 Mrd.EUR | |
241,15USD | 17:27:49 | +9,17 USD | 23.422.281USD | 226.386 | 153,04 Mrd.EUR | |
129,17USD | 17:28:14 | -0,11 USD | 14.568.405USD | 249.908 | 149,88 Mrd.EUR | |
37,85USD | 17:28:15 | -2,36 USD | 14.161.665USD | 4.312.747 | 148,81 Mrd.EUR | |
268,43USD | 17:27:49 | -4,58 USD | 4.945.678USD | 136.853 | 147,15 Mrd.EUR | |
168,06USD | 17:28:20 | -16,04 USD | 94.476.971USD | 1.303.673 | 139,90 Mrd.EUR | |
96,50USD | 17:28:18 | -2,52 USD | 24.749.968USD | 495.377 | 138,87 Mrd.EUR | |
34,65USD | 17:28:21 | +0,15 USD | 11.347.190USD | 3.573.680 | 137,37 Mrd.EUR | |
25,58USD | 17:27:52 | -0,70 USD | 25.561.822USD | 2.309.703 | 134,84 Mrd.EUR | |
417,31USD | 17:28:11 | -5,73 USD | 20.299.245USD | 104.239 | 134,12 Mrd.EUR | |
706,09USD | 17:28:17 | -40,20 USD | 45.890.062USD | 162.126 | 133,70 Mrd.EUR | |
190,72USD | 17:28:18 | -4,07 USD | 11.921.388USD | 446.538 | 127,14 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
42,44USD | 17:28:20 | 38,60USD | 40,13USD | 42,58USD | +9,95 % | +3,84 USD | 0 | |
75,35USD | 17:28:19 | 68,68USD | 72,88USD | 75,56USD | +9,71 % | +6,67 USD | 0 | |
107,68USD | 17:27:57 | 100,70USD | 104,00USD | 109,90USD | +6,93 % | +6,98 USD | 0 | |
24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
179,56USD | 17:28:18 | 171,44USD | 173,79USD | 180,16USD | +4,74 % | +8,12 USD | 0 | |
241,15USD | 17:27:49 | 231,98USD | 239,64USD | 243,23USD | +3,95 % | +9,17 USD | 0 | |
679,28USD | 17:27:52 | 655,19USD | 643,67USD | 680,33USD | +3,68 % | +24,09 USD | 0 | |
3.027,56USD | 17:28:00 | 2.926,76USD | 2.961,00USD | 3.070,00USD | +3,44 % | +100,80 USD | 0 | |
1.290,19USD | 17:28:21 | 1.256,82USD | 1.248,56USD | 1.307,97USD | +2,66 % | +33,37 USD | 0 | |
166,34USD | 17:28:21 | 162,13USD | 158,11USD | 166,86USD | +2,60 % | +4,21 USD | 0 | |
815,60USD | 17:28:22 | 796,77USD | 776,90USD | 824,00USD | +2,36 % | +18,83 USD | 0 | |
263,29USD | 17:28:20 | 258,13USD | 251,33USD | 263,95USD | +2,00 % | +5,16 USD | 0 | |
129,50USD | 17:28:20 | 127,00USD | 128,79USD | 132,82USD | +1,97 % | +2,50 USD | 0 | |
14,190USD | 10:42:15 | 13,920USD | 14,050USD | 14,200USD | +1,94 % | +0,270 USD | 0 | |
900,74USD | 17:27:53 | 884,89USD | 861,01USD | 913,96USD | +1,79 % | +15,85 USD | 0 | |
368,85USD | 17:27:53 | 362,50USD | 362,86USD | 371,71USD | +1,75 % | +6,35 USD | 0 | |
495,20USD | 17:28:07 | 487,30USD | 488,70USD | 495,39USD | +1,62 % | +7,90 USD | 0 | |
129,58EUR | 16:54:44 | 127,76EUR | 126,58EUR | 136,00EUR | +1,42 % | +1,82 EUR | 0 | |
126,00USD | 17:27:12 | 124,25USD | 121,86USD | 126,18USD | +1,41 % | +1,75 USD | 0 | |
121,81USD | 17:28:15 | 120,20USD | 117,07USD | 122,01USD | +1,34 % | +1,61 USD | 0 | |
8,4400USD | 03.10.20 | 8,3300USD | 8,4400USD | 8,4400USD | +1,32 % | +0,1100 USD | 0 | |
71,34USD | 17:27:54 | 70,46USD | 67,51USD | 72,05USD | +1,25 % | +0,88 USD | 0 | |
493,75USD | 17:28:15 | 487,71USD | 483,75USD | 493,75USD | +1,24 % | +6,04 USD | 0 | |
540,27USD | 17:27:03 | 533,73USD | 534,97USD | 540,27USD | +1,23 % | +6,54 USD | 0 | |
284,52USD | 17:28:03 | 281,11USD | 279,47USD | 284,86USD | +1,21 % | +3,41 USD | 0 | |
181,52USD | 17:28:18 | 179,39USD | 179,00USD | 182,16USD | +1,19 % | +2,13 USD | 0 | |
13,274EUR | 16.11.20 | 13,130EUR | 12,982EUR | 13,382EUR | +1,10 % | +0,144 EUR | 0 | |
479,78USD | 17:27:52 | 474,57USD | 468,01USD | 483,00USD | +1,10 % | +5,21 USD | 0 | |
158,13USD | 17:27:15 | 156,44USD | 155,51USD | 158,98USD | +1,08 % | +1,69 USD | 0 | |
240,38USD | 17:28:01 | 237,95USD | 238,23USD | 240,39USD | +1,02 % | +2,43 USD | 0 | |
145,66USD | 17:28:22 | 144,39USD | 143,84USD | 145,90USD | +0,88 % | +1,27 USD | 0 | |
102,00USD | 17:28:18 | 101,12USD | 100,27USD | 103,36USD | +0,87 % | +0,88 USD | 0 | |
354,92USD | 17:28:16 | 352,28USD | 352,25USD | 354,95USD | +0,75 % | +2,64 USD | 0 | |
661,11USD | 17:27:54 | 656,54USD | 649,42USD | 664,70USD | +0,70 % | +4,57 USD | 0 | |
45,39USD | 17:28:10 | 45,08USD | 44,60USD | 45,43USD | +0,69 % | +0,31 USD | 0 | |
48,24USD | 17:28:11 | 47,94USD | 46,91USD | 48,57USD | +0,63 % | +0,30 USD | 0 | |
17,030USD | 17:28:17 | 16,930USD | 16,785USD | 17,050USD | +0,59 % | +0,100 USD | 0 | |
279,10USD | 17:27:36 | 277,53USD | 273,11USD | 280,69USD | +0,57 % | +1,57 USD | 0 | |
73,32USD | 17:28:21 | 72,91USD | 72,94USD | 73,63USD | +0,56 % | +0,41 USD | 0 | |
166,11USD | 17:28:13 | 165,20USD | 163,85USD | 166,14USD | +0,55 % | +0,91 USD | 0 | |
160,00USD | 17:28:14 | 159,13USD | 158,43USD | 161,14USD | +0,55 % | +0,87 USD | 0 | |
129,60USD | 17:28:21 | 128,90USD | 128,22USD | 129,83USD | +0,54 % | +0,70 USD | 0 | |
103,73USD | 17:28:21 | 103,18USD | 101,66USD | 103,77USD | +0,53 % | +0,55 USD | 0 | |
151,61USD | 17:28:14 | 150,88USD | 150,04USD | 151,99USD | +0,48 % | +0,73 USD | 0 | |
48,20USD | 01.10.22 | 47,97USD | 48,20USD | 49,21USD | +0,48 % | +0,23 USD | 0 | |
228,00EUR | 17:40:42 | 227,00EUR | 226,00EUR | 228,00EUR | +0,44 % | +1,00 EUR | 0 | |
34,65USD | 17:28:21 | 34,50USD | 34,52USD | 34,97USD | +0,43 % | +0,15 USD | 0 | |
152,39USD | 17:28:23 | 151,74USD | 146,79USD | 153,38USD | +0,43 % | +0,65 USD | 0 | |
166,55USD | 17:27:57 | 165,90USD | 161,73USD | 174,95USD | +0,39 % | +0,65 USD | 0 | |
60,10USD | 17:28:15 | 59,87USD | 59,84USD | 60,28USD | +0,38 % | +0,23 USD | 0 |